Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:49 | 100 | 163,34 |
08.10.24 15:59:43 | 100 | 163,34 |
08.10.24 15:59:41 | 100 | 163,31 |
08.10.24 15:59:41 | 100 | 163,31 |
08.10.24 15:59:41 | 100 | 163,30 |
08.10.24 15:59:41 | 212 | 163,21 |
08.10.24 15:59:40 | 108 | 163,21 |
08.10.24 15:59:39 | 100 | 163,04 |
08.10.24 15:59:35 | 100 | 163,07 |
08.10.24 15:59:35 | 100 | 163,15 |
08.10.24 15:59:26 | 100 | 162,99 |
08.10.24 15:59:25 | 200 | 163,16 |
08.10.24 15:59:25 | 100 | 163,16 |
08.10.24 15:59:25 | 200 | 163,12 |
08.10.24 15:59:25 | 100 | 163,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:25 | 100 | 162,99 |
08.10.24 15:59:25 | 200 | 162,99 |
08.10.24 15:59:25 | 210 | 162,99 |
08.10.24 15:59:25 | 100 | 162,97 |
08.10.24 15:59:25 | 100 | 162,97 |
08.10.24 15:59:25 | 100 | 162,99 |
08.10.24 15:59:25 | 100 | 162,99 |
08.10.24 15:59:17 | 100 | 162,86 |
08.10.24 15:59:15 | 100 | 162,86 |
08.10.24 15:59:15 | 1,10 Tsd. | 162,99 |
08.10.24 15:59:15 | 360 | 162,99 |
08.10.24 15:59:15 | 100 | 162,92 |
08.10.24 15:59:15 | 136 | 162,99 |
08.10.24 15:59:15 | 161 | 162,99 |
08.10.24 15:59:15 | 100 | 162,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:15 | 200 | 162,93 |
08.10.24 15:59:15 | 100 | 162,87 |
08.10.24 15:59:15 | 100 | 162,88 |
08.10.24 15:59:15 | 100 | 162,87 |
08.10.24 15:58:40 | 100 | 162,37 |
08.10.24 15:58:18 | 100 | 162,52 |
08.10.24 15:58:00 | 100 | 162,48 |
08.10.24 15:57:53 | 100 | 162,60 |
08.10.24 15:57:53 | 100 | 162,60 |
08.10.24 15:57:49 | 100 | 162,42 |
08.10.24 15:57:29 | 100 | 162,54 |
08.10.24 15:57:24 | 100 | 162,54 |
08.10.24 15:57:11 | 100 | 162,47 |
08.10.24 15:57:11 | 100 | 162,47 |
08.10.24 15:57:11 | 100 | 162,48 |