Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:39 | 100 | 162,62 |
08.10.24 16:08:39 | 100 | 162,60 |
08.10.24 16:08:39 | 100 | 162,62 |
08.10.24 16:08:39 | 100 | 162,80 |
08.10.24 16:08:39 | 382 | 162,62 |
08.10.24 16:08:36 | 100 | 162,62 |
08.10.24 16:08:36 | 100 | 162,62 |
08.10.24 16:08:09 | 109 | 162,45 |
08.10.24 16:08:09 | 1,00 Tsd. | 162,44 |
08.10.24 16:08:09 | 100 | 162,43 |
08.10.24 16:08:09 | 100 | 162,44 |
08.10.24 16:08:09 | 100 | 162,43 |
08.10.24 16:08:09 | 200 | 162,43 |
08.10.24 16:08:09 | 100 | 162,45 |
08.10.24 16:08:09 | 100 | 162,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:09 | 100 | 162,49 |
08.10.24 16:08:01 | 100 | 162,65 |
08.10.24 16:07:48 | 100 | 162,49 |
08.10.24 16:07:48 | 300 | 162,47 |
08.10.24 16:07:42 | 135 | 162,60 |
08.10.24 16:07:42 | 100 | 162,31 |
08.10.24 16:07:42 | 100 | 162,31 |
08.10.24 16:07:42 | 100 | 162,41 |
08.10.24 16:07:42 | 100 | 162,41 |
08.10.24 16:07:42 | 290 | 162,40 |
08.10.24 16:07:42 | 100 | 162,47 |
08.10.24 16:07:42 | 100 | 162,44 |
08.10.24 16:07:42 | 200 | 162,53 |
08.10.24 16:07:42 | 210 | 162,53 |
08.10.24 16:07:42 | 100 | 162,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:36 | 300 | 162,55 |
08.10.24 16:07:35 | 100 | 162,47 |
08.10.24 16:07:35 | 100 | 162,52 |
08.10.24 16:07:35 | 500 | 162,54 |
08.10.24 16:07:35 | 100 | 162,55 |
08.10.24 16:07:35 | 374 | 162,55 |
08.10.24 16:07:35 | 100 | 162,77 |
08.10.24 16:07:35 | 100 | 162,66 |
08.10.24 16:07:35 | 100 | 162,69 |
08.10.24 16:07:11 | 100 | 162,79 |
08.10.24 16:07:00 | 100 | 162,96 |
08.10.24 16:06:51 | 100 | 162,84 |
08.10.24 16:06:50 | 100 | 162,91 |
08.10.24 16:06:48 | 100 | 162,79 |
08.10.24 16:06:48 | 100 | 162,82 |