Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:02 | 137 | 162,25 |
08.10.24 16:13:02 | 100 | 162,25 |
08.10.24 16:13:02 | 100 | 162,25 |
08.10.24 16:13:02 | 100 | 162,25 |
08.10.24 16:13:02 | 100 | 162,25 |
08.10.24 16:13:00 | 100 | 162,25 |
08.10.24 16:12:56 | 100 | 162,25 |
08.10.24 16:12:56 | 100 | 162,25 |
08.10.24 16:12:56 | 100 | 162,25 |
08.10.24 16:12:56 | 100 | 162,25 |
08.10.24 16:12:51 | 100 | 162,25 |
08.10.24 16:12:45 | 100 | 162,25 |
08.10.24 16:12:35 | 600 | 162,09 |
08.10.24 16:12:31 | 100 | 162,25 |
08.10.24 16:12:26 | 100 | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:21 | 100 | 162,32 |
08.10.24 16:12:21 | 100 | 162,25 |
08.10.24 16:11:51 | 100 | 162,24 |
08.10.24 16:11:44 | 200 | 162,24 |
08.10.24 16:11:33 | 100 | 162,24 |
08.10.24 16:11:26 | 100 | 162,23 |
08.10.24 16:11:26 | 100 | 162,13 |
08.10.24 16:11:23 | 100 | 162,23 |
08.10.24 16:11:23 | 100 | 162,23 |
08.10.24 16:11:23 | 100 | 162,23 |
08.10.24 16:11:23 | 200 | 162,23 |
08.10.24 16:11:23 | 100 | 162,24 |
08.10.24 16:11:23 | 100 | 162,23 |
08.10.24 16:11:23 | 100 | 162,23 |
08.10.24 16:11:23 | 100 | 162,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:21 | 100 | 162,23 |
08.10.24 16:11:21 | 100 | 162,35 |
08.10.24 16:11:20 | 100 | 162,34 |
08.10.24 16:11:20 | 100 | 162,35 |
08.10.24 16:11:20 | 100 | 162,34 |
08.10.24 16:11:20 | 111 | 162,38 |
08.10.24 16:11:19 | 100 | 162,23 |
08.10.24 16:11:19 | 300 | 162,02 |
08.10.24 16:11:18 | 100 | 162,13 |
08.10.24 16:11:13 | 100 | 162,13 |
08.10.24 16:11:13 | 100 | 162,02 |
08.10.24 16:11:13 | 100 | 162,04 |
08.10.24 16:11:13 | 100 | 162,13 |
08.10.24 16:11:13 | 100 | 162,13 |
08.10.24 16:11:13 | 100 | 162,13 |