Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:11 | 100 | 162,55 |
08.10.24 16:09:11 | 100 | 162,54 |
08.10.24 16:09:11 | 100 | 162,56 |
08.10.24 16:09:11 | 100 | 162,54 |
08.10.24 16:09:11 | 154 | 162,71 |
08.10.24 16:09:11 | 100 | 162,72 |
08.10.24 16:09:11 | 100 | 162,72 |
08.10.24 16:09:11 | 100 | 162,68 |
08.10.24 16:09:11 | 100 | 162,64 |
08.10.24 16:09:11 | 100 | 162,60 |
08.10.24 16:09:04 | 100 | 162,41 |
08.10.24 16:09:04 | 100 | 162,54 |
08.10.24 16:09:04 | 1,20 Tsd. | 162,35 |
08.10.24 16:09:04 | 1,20 Tsd. | 162,35 |
08.10.24 16:09:04 | 1,50 Tsd. | 162,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:04 | 1,10 Tsd. | 162,35 |
08.10.24 16:09:03 | 100 | 162,55 |
08.10.24 16:08:58 | 179 | 162,54 |
08.10.24 16:08:56 | 200 | 162,53 |
08.10.24 16:08:51 | 10,00 Tsd. | 162,53 |
08.10.24 16:08:44 | 100 | 162,37 |
08.10.24 16:08:44 | 100 | 162,40 |
08.10.24 16:08:40 | 100 | 162,41 |
08.10.24 16:08:40 | 100 | 162,61 |
08.10.24 16:08:40 | 100 | 162,63 |
08.10.24 16:08:40 | 100 | 162,60 |
08.10.24 16:08:39 | 100 | 162,46 |
08.10.24 16:08:39 | 100 | 162,48 |
08.10.24 16:08:39 | 100 | 162,48 |
08.10.24 16:08:39 | 100 | 162,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:39 | 100 | 162,59 |
08.10.24 16:08:39 | 100 | 162,59 |
08.10.24 16:08:39 | 100 | 162,59 |
08.10.24 16:08:39 | 100 | 162,59 |
08.10.24 16:08:39 | 100 | 162,59 |
08.10.24 16:08:39 | 100 | 162,62 |
08.10.24 16:08:39 | 100 | 162,62 |
08.10.24 16:08:39 | 200 | 162,62 |
08.10.24 16:08:39 | 100 | 162,62 |
08.10.24 16:08:39 | 100 | 162,43 |
08.10.24 16:08:39 | 100 | 162,59 |
08.10.24 16:08:39 | 100 | 162,62 |
08.10.24 16:08:39 | 100 | 162,59 |
08.10.24 16:08:39 | 100 | 162,62 |
08.10.24 16:08:39 | 100 | 162,62 |