Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:32 | 100 | 162,41 |
08.10.24 16:24:32 | 100 | 162,39 |
08.10.24 16:24:32 | 112 | 162,40 |
08.10.24 16:24:32 | 100 | 162,40 |
08.10.24 16:24:13 | 100 | 162,41 |
08.10.24 16:24:03 | 100 | 162,48 |
08.10.24 16:23:58 | 163 | 162,43 |
08.10.24 16:23:46 | 200 | 162,45 |
08.10.24 16:22:53 | 300 | 162,43 |
08.10.24 16:22:51 | 100 | 162,41 |
08.10.24 16:22:39 | 100 | 162,34 |
08.10.24 16:22:10 | 100 | 162,32 |
08.10.24 16:22:10 | 100 | 162,42 |
08.10.24 16:22:10 | 200 | 162,42 |
08.10.24 16:22:10 | 400 | 162,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:10 | 300 | 162,42 |
08.10.24 16:22:10 | 500 | 162,42 |
08.10.24 16:22:10 | 1,10 Tsd. | 162,42 |
08.10.24 16:22:10 | 800 | 162,42 |
08.10.24 16:22:05 | 100 | 162,42 |
08.10.24 16:22:05 | 100 | 162,42 |
08.10.24 16:22:03 | 200 | 162,42 |
08.10.24 16:22:01 | 100 | 162,42 |
08.10.24 16:21:50 | 118 | 162,38 |
08.10.24 16:21:47 | 100 | 162,32 |
08.10.24 16:21:47 | 100 | 162,32 |
08.10.24 16:21:47 | 100 | 162,32 |
08.10.24 16:21:47 | 100 | 162,32 |
08.10.24 16:21:47 | 100 | 162,32 |
08.10.24 16:21:43 | 100 | 162,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:43 | 200 | 162,32 |
08.10.24 16:21:43 | 200 | 162,32 |
08.10.24 16:21:36 | 100 | 162,26 |
08.10.24 16:21:36 | 100 | 162,38 |
08.10.24 16:21:29 | 100 | 162,32 |
08.10.24 16:20:57 | 300 | 162,11 |
08.10.24 16:20:57 | 100 | 162,19 |
08.10.24 16:20:57 | 472 | 162,11 |
08.10.24 16:20:57 | 100 | 162,16 |
08.10.24 16:20:49 | 100 | 162,24 |
08.10.24 16:20:49 | 100 | 162,24 |
08.10.24 16:20:49 | 100 | 162,21 |
08.10.24 16:20:37 | 100 | 162,21 |
08.10.24 16:20:37 | 100 | 162,24 |
08.10.24 16:20:37 | 100 | 162,24 |