Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:11 | 100 | 162,51 |
08.10.24 15:57:05 | 100 | 162,69 |
08.10.24 15:57:05 | 100 | 162,65 |
08.10.24 15:57:05 | 300 | 162,65 |
08.10.24 15:57:04 | 100 | 162,75 |
08.10.24 15:56:53 | 100 | 162,62 |
08.10.24 15:56:53 | 100 | 162,68 |
08.10.24 15:56:53 | 100 | 162,62 |
08.10.24 15:56:51 | 100 | 162,61 |
08.10.24 15:56:41 | 100 | 162,70 |
08.10.24 15:56:39 | 100 | 162,49 |
08.10.24 15:56:32 | 100 | 162,56 |
08.10.24 15:56:19 | 100 | 162,62 |
08.10.24 15:56:19 | 100 | 162,62 |
08.10.24 15:56:19 | 100 | 162,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:17 | 100 | 162,50 |
08.10.24 15:56:17 | 100 | 162,50 |
08.10.24 15:56:17 | 100 | 162,51 |
08.10.24 15:56:17 | 100 | 162,50 |
08.10.24 15:56:17 | 100 | 162,50 |
08.10.24 15:56:17 | 100 | 162,51 |
08.10.24 15:56:17 | 100 | 162,55 |
08.10.24 15:56:17 | 200 | 162,50 |
08.10.24 15:56:17 | 200 | 162,50 |
08.10.24 15:56:12 | 100 | 162,62 |
08.10.24 15:56:03 | 179 | 162,76 |
08.10.24 15:56:03 | 179 | 162,75 |
08.10.24 15:56:03 | 101 | 162,73 |
08.10.24 15:56:03 | 100 | 162,71 |
08.10.24 15:56:03 | 100 | 162,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:03 | 100 | 162,66 |
08.10.24 15:55:50 | 100 | 162,47 |
08.10.24 15:55:48 | 150 | 162,38 |
08.10.24 15:55:44 | 100 | 162,52 |
08.10.24 15:55:43 | 100 | 162,47 |
08.10.24 15:55:43 | 100 | 162,53 |
08.10.24 15:55:39 | 100 | 162,41 |
08.10.24 15:55:39 | 100 | 162,40 |
08.10.24 15:55:39 | 100 | 162,24 |
08.10.24 15:55:18 | 100 | 162,23 |
08.10.24 15:55:18 | 100 | 162,22 |
08.10.24 15:54:46 | 100 | 162,09 |
08.10.24 15:54:46 | 100 | 162,09 |
08.10.24 15:54:46 | 100 | 162,09 |
08.10.24 15:54:46 | 100 | 162,09 |