Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:40 | 100 | 162,31 |
08.10.24 16:59:40 | 200 | 162,32 |
08.10.24 16:59:40 | 164 | 162,32 |
08.10.24 16:59:38 | 100 | 162,45 |
08.10.24 16:59:33 | 400 | 162,45 |
08.10.24 16:59:27 | 136 | 162,32 |
08.10.24 16:59:27 | 100 | 162,32 |
08.10.24 16:59:27 | 100 | 162,33 |
08.10.24 16:59:27 | 100 | 162,32 |
08.10.24 16:59:27 | 100 | 162,32 |
08.10.24 16:59:27 | 100 | 162,37 |
08.10.24 16:59:27 | 100 | 162,39 |
08.10.24 16:59:27 | 100 | 162,33 |
08.10.24 16:59:27 | 100 | 162,36 |
08.10.24 16:59:27 | 100 | 162,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:27 | 100 | 162,40 |
08.10.24 16:59:27 | 100 | 162,41 |
08.10.24 16:59:27 | 100 | 162,42 |
08.10.24 16:59:27 | 100 | 162,37 |
08.10.24 16:59:27 | 100 | 162,37 |
08.10.24 16:59:27 | 100 | 162,38 |
08.10.24 16:59:27 | 100 | 162,40 |
08.10.24 16:59:27 | 100 | 162,43 |
08.10.24 16:59:27 | 800 | 162,32 |
08.10.24 16:59:22 | 200 | 162,45 |
08.10.24 16:59:20 | 100 | 162,45 |
08.10.24 16:59:20 | 100 | 162,45 |
08.10.24 16:59:20 | 400 | 162,40 |
08.10.24 16:59:20 | 100 | 162,48 |
08.10.24 16:59:20 | 341 | 162,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:20 | 100 | 162,48 |
08.10.24 16:59:20 | 100 | 162,41 |
08.10.24 16:59:20 | 100 | 162,48 |
08.10.24 16:59:20 | 100 | 162,48 |
08.10.24 16:59:20 | 100 | 162,44 |
08.10.24 16:59:20 | 100 | 162,44 |
08.10.24 16:59:20 | 200 | 162,44 |
08.10.24 16:59:20 | 100 | 162,48 |
08.10.24 16:59:20 | 100 | 162,48 |
08.10.24 16:59:20 | 100 | 162,48 |
08.10.24 16:59:20 | 100 | 162,48 |
08.10.24 16:59:20 | 100 | 162,48 |
08.10.24 16:59:20 | 100 | 162,47 |
08.10.24 16:59:20 | 100 | 162,44 |
08.10.24 16:59:20 | 200 | 162,48 |