Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:12:21 | 100 | 213,8600 |
22.01.25 19:10:53 | 100 | 213,9600 |
22.01.25 19:10:29 | 200 | 213,8450 |
22.01.25 19:09:53 | 100 | 213,9100 |
22.01.25 19:08:54 | 100 | 213,9500 |
22.01.25 19:08:27 | 100 | 213,7900 |
22.01.25 19:08:27 | 100 | 213,6942 |
22.01.25 19:07:49 | 100 | 213,9300 |
22.01.25 19:07:15 | 100 | 213,9400 |
22.01.25 19:06:29 | 100 | 213,9000 |
22.01.25 19:06:29 | 100 | 213,7500 |
22.01.25 19:06:29 | 157 | 213,9000 |
22.01.25 19:06:29 | 100 | 213,9000 |
22.01.25 19:05:46 | 100 | 213,8700 |
22.01.25 19:05:46 | 100 | 213,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:05:37 | 485 | 214,0200 |
22.01.25 19:05:09 | 100 | 213,8100 |
22.01.25 19:05:00 | 133 | 213,8100 |
22.01.25 19:05:00 | 100 | 213,8100 |
22.01.25 19:05:00 | 100 | 213,8100 |
22.01.25 19:05:00 | 100 | 213,8100 |
22.01.25 19:05:00 | 100 | 213,8100 |
22.01.25 19:05:00 | 100 | 213,8100 |
22.01.25 19:04:59 | 9,09 Tsd. | 213,7500 |
22.01.25 19:04:26 | 100 | 213,8050 |
22.01.25 19:04:21 | 100 | 213,8150 |
22.01.25 19:04:20 | 100 | 213,8150 |
22.01.25 19:04:20 | 100 | 213,8150 |
22.01.25 19:03:31 | 100 | 213,9625 |
22.01.25 19:02:14 | 100 | 213,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:59:39 | 100 | 213,8100 |
22.01.25 18:59:38 | 100 | 213,8800 |
22.01.25 18:59:38 | 100 | 213,8900 |
22.01.25 18:59:38 | 141 | 213,8900 |
22.01.25 18:59:38 | 204 | 213,8900 |
22.01.25 18:59:38 | 100 | 213,8800 |
22.01.25 18:59:36 | 100 | 213,8500 |
22.01.25 18:59:36 | 100 | 213,8000 |
22.01.25 18:59:36 | 100 | 213,7900 |
22.01.25 18:58:27 | 100 | 213,6500 |
22.01.25 18:58:26 | 200 | 213,6500 |
22.01.25 18:58:26 | 100 | 213,6550 |
22.01.25 18:58:10 | 100 | 213,6500 |
22.01.25 18:58:03 | 100 | 213,6600 |
22.01.25 18:58:03 | 100 | 213,6600 |