Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:20 | 101 | 162,48 |
08.10.24 16:59:20 | 100 | 162,46 |
08.10.24 16:59:20 | 300 | 162,44 |
08.10.24 16:59:16 | 200 | 162,40 |
08.10.24 16:59:16 | 100 | 162,40 |
08.10.24 16:59:15 | 100 | 162,39 |
08.10.24 16:59:15 | 100 | 162,39 |
08.10.24 16:59:15 | 100 | 162,42 |
08.10.24 16:59:15 | 100 | 162,42 |
08.10.24 16:59:15 | 100 | 162,39 |
08.10.24 16:59:15 | 100 | 162,42 |
08.10.24 16:59:15 | 100 | 162,42 |
08.10.24 16:59:15 | 100 | 162,41 |
08.10.24 16:59:15 | 101 | 162,39 |
08.10.24 16:59:15 | 188 | 162,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:15 | 101 | 162,39 |
08.10.24 16:59:15 | 101 | 162,40 |
08.10.24 16:59:15 | 198 | 162,39 |
08.10.24 16:59:15 | 200 | 162,31 |
08.10.24 16:59:15 | 200 | 162,31 |
08.10.24 16:59:15 | 100 | 162,39 |
08.10.24 16:59:15 | 100 | 162,39 |
08.10.24 16:59:15 | 200 | 162,39 |
08.10.24 16:59:15 | 100 | 162,40 |
08.10.24 16:59:15 | 200 | 162,38 |
08.10.24 16:59:15 | 200 | 162,31 |
08.10.24 16:59:15 | 100 | 162,28 |
08.10.24 16:59:15 | 100 | 162,21 |
08.10.24 16:59:15 | 200 | 162,33 |
08.10.24 16:59:15 | 200 | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:15 | 100 | 162,33 |
08.10.24 16:59:15 | 200 | 162,20 |
08.10.24 16:59:15 | 100 | 162,33 |
08.10.24 16:59:15 | 125 | 162,30 |
08.10.24 16:59:15 | 100 | 162,33 |
08.10.24 16:59:15 | 101 | 162,33 |
08.10.24 16:59:15 | 175 | 162,30 |
08.10.24 16:59:15 | 200 | 162,16 |
08.10.24 16:59:15 | 100 | 162,21 |
08.10.24 16:59:15 | 100 | 162,21 |
08.10.24 16:59:15 | 199 | 162,21 |
08.10.24 16:59:15 | 200 | 162,21 |
08.10.24 16:59:15 | 401 | 162,21 |
08.10.24 16:59:15 | 301 | 162,21 |
08.10.24 16:59:15 | 100 | 162,20 |