Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:23 | 215 | 162,27 |
08.10.24 16:57:23 | 203 | 162,27 |
08.10.24 16:57:23 | 100 | 162,27 |
08.10.24 16:57:23 | 100 | 162,27 |
08.10.24 16:57:23 | 100 | 162,27 |
08.10.24 16:57:23 | 100 | 162,27 |
08.10.24 16:57:23 | 300 | 162,26 |
08.10.24 16:57:23 | 200 | 162,22 |
08.10.24 16:57:23 | 200 | 162,27 |
08.10.24 16:57:23 | 100 | 162,27 |
08.10.24 16:57:23 | 100 | 162,27 |
08.10.24 16:57:23 | 384 | 162,27 |
08.10.24 16:57:23 | 184 | 162,27 |
08.10.24 16:57:23 | 200 | 162,26 |
08.10.24 16:57:23 | 100 | 162,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:22 | 200 | 162,22 |
08.10.24 16:57:16 | 100 | 162,14 |
08.10.24 16:56:57 | 100 | 162,12 |
08.10.24 16:56:54 | 200 | 161,96 |
08.10.24 16:56:50 | 100 | 162,12 |
08.10.24 16:56:50 | 100 | 162,12 |
08.10.24 16:56:32 | 100 | 162,12 |
08.10.24 16:56:22 | 200 | 161,96 |
08.10.24 16:56:13 | 100 | 162,12 |
08.10.24 16:56:05 | 100 | 162,03 |
08.10.24 16:56:04 | 100 | 162,12 |
08.10.24 16:55:56 | 200 | 161,96 |
08.10.24 16:55:22 | 100 | 162,09 |
08.10.24 16:55:21 | 100 | 162,09 |
08.10.24 16:55:20 | 100 | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:20 | 100 | 162,03 |
08.10.24 16:55:20 | 100 | 162,10 |
08.10.24 16:55:15 | 3,03 Tsd. | 162,10 |
08.10.24 16:54:46 | 100 | 162,10 |
08.10.24 16:54:46 | 200 | 162,19 |
08.10.24 16:54:22 | 100 | 162,10 |
08.10.24 16:54:03 | 100 | 162,29 |
08.10.24 16:54:02 | 100 | 162,17 |
08.10.24 16:54:02 | 100 | 162,17 |
08.10.24 16:54:00 | 200 | 162,29 |
08.10.24 16:53:34 | 100 | 162,26 |
08.10.24 16:53:34 | 100 | 162,21 |
08.10.24 16:53:34 | 100 | 162,31 |
08.10.24 16:53:25 | 100 | 162,36 |
08.10.24 16:53:19 | 300 | 162,31 |