Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:13 | 100 | 162,11 |
08.10.24 16:58:13 | 100 | 162,10 |
08.10.24 16:58:13 | 100 | 162,14 |
08.10.24 16:58:13 | 100 | 162,12 |
08.10.24 16:58:13 | 320 | 162,11 |
08.10.24 16:58:12 | 100 | 162,18 |
08.10.24 16:58:04 | 100 | 162,25 |
08.10.24 16:57:57 | 100 | 162,18 |
08.10.24 16:57:57 | 100 | 162,18 |
08.10.24 16:57:57 | 100 | 162,25 |
08.10.24 16:57:49 | 100 | 162,26 |
08.10.24 16:57:25 | 100 | 162,19 |
08.10.24 16:57:25 | 100 | 162,20 |
08.10.24 16:57:25 | 200 | 162,20 |
08.10.24 16:57:25 | 100 | 162,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:25 | 100 | 162,20 |
08.10.24 16:57:25 | 100 | 162,24 |
08.10.24 16:57:25 | 100 | 162,24 |
08.10.24 16:57:25 | 100 | 162,29 |
08.10.24 16:57:23 | 100 | 162,29 |
08.10.24 16:57:23 | 100 | 162,28 |
08.10.24 16:57:23 | 100 | 162,29 |
08.10.24 16:57:23 | 100 | 162,29 |
08.10.24 16:57:23 | 200 | 162,29 |
08.10.24 16:57:23 | 100 | 162,32 |
08.10.24 16:57:23 | 100 | 162,32 |
08.10.24 16:57:23 | 100 | 162,31 |
08.10.24 16:57:23 | 100 | 162,31 |
08.10.24 16:57:23 | 100 | 162,31 |
08.10.24 16:57:23 | 100 | 162,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:23 | 192 | 162,24 |
08.10.24 16:57:23 | 100 | 162,24 |
08.10.24 16:57:23 | 108 | 162,31 |
08.10.24 16:57:23 | 100 | 162,31 |
08.10.24 16:57:23 | 200 | 162,25 |
08.10.24 16:57:23 | 100 | 162,30 |
08.10.24 16:57:23 | 100 | 162,28 |
08.10.24 16:57:23 | 200 | 162,25 |
08.10.24 16:57:23 | 100 | 162,28 |
08.10.24 16:57:23 | 200 | 162,23 |
08.10.24 16:57:23 | 200 | 162,23 |
08.10.24 16:57:23 | 100 | 162,28 |
08.10.24 16:57:23 | 100 | 162,27 |
08.10.24 16:57:23 | 100 | 162,27 |
08.10.24 16:57:23 | 100 | 162,27 |