Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:21 | 100 | 162,99 |
08.10.24 16:46:20 | 100 | 162,73 |
08.10.24 16:46:20 | 600 | 162,80 |
08.10.24 16:46:20 | 100 | 162,89 |
08.10.24 16:46:19 | 9,40 Tsd. | 162,80 |
08.10.24 16:46:19 | 600 | 162,80 |
08.10.24 16:46:03 | 400 | 162,75 |
08.10.24 16:46:03 | 100 | 162,80 |
08.10.24 16:46:03 | 100 | 162,80 |
08.10.24 16:46:03 | 100 | 162,80 |
08.10.24 16:46:03 | 101 | 162,79 |
08.10.24 16:45:24 | 100 | 162,46 |
08.10.24 16:45:24 | 100 | 162,46 |
08.10.24 16:45:24 | 200 | 162,63 |
08.10.24 16:45:24 | 100 | 162,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:22 | 100 | 162,80 |
08.10.24 16:45:00 | 100 | 162,72 |
08.10.24 16:45:00 | 145 | 162,72 |
08.10.24 16:45:00 | 230 | 162,58 |
08.10.24 16:45:00 | 100 | 162,58 |
08.10.24 16:44:50 | 308 | 162,43 |
08.10.24 16:44:49 | 100 | 162,38 |
08.10.24 16:44:41 | 100 | 162,38 |
08.10.24 16:44:36 | 100 | 162,26 |
08.10.24 16:44:12 | 100 | 162,32 |
08.10.24 16:44:12 | 100 | 162,45 |
08.10.24 16:44:12 | 100 | 162,50 |
08.10.24 16:44:12 | 100 | 162,32 |
08.10.24 16:43:38 | 100 | 162,40 |
08.10.24 16:43:38 | 100 | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:36 | 100 | 162,40 |
08.10.24 16:43:33 | 100 | 162,40 |
08.10.24 16:43:14 | 100 | 162,08 |
08.10.24 16:43:11 | 100 | 162,29 |
08.10.24 16:43:11 | 100 | 162,34 |
08.10.24 16:43:11 | 146 | 162,34 |
08.10.24 16:43:11 | 100 | 162,37 |
08.10.24 16:43:11 | 100 | 162,37 |
08.10.24 16:43:11 | 100 | 162,37 |
08.10.24 16:43:10 | 126 | 162,48 |
08.10.24 16:43:10 | 100 | 162,48 |
08.10.24 16:43:10 | 162 | 162,48 |
08.10.24 16:43:10 | 200 | 162,49 |
08.10.24 16:43:10 | 100 | 162,59 |
08.10.24 16:43:10 | 100 | 162,66 |