Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:07 | 600 | 162,50 |
08.10.24 16:42:07 | 1,97 Tsd. | 162,63 |
08.10.24 16:42:07 | 100 | 162,63 |
08.10.24 16:42:07 | 100 | 162,61 |
08.10.24 16:42:07 | 275 | 162,63 |
08.10.24 16:42:07 | 100 | 162,62 |
08.10.24 16:41:56 | 100 | 162,58 |
08.10.24 16:41:56 | 100 | 162,51 |
08.10.24 16:41:55 | 100 | 162,37 |
08.10.24 16:41:12 | 100 | 162,51 |
08.10.24 16:41:12 | 100 | 162,51 |
08.10.24 16:41:12 | 100 | 162,51 |
08.10.24 16:41:12 | 100 | 162,51 |
08.10.24 16:41:10 | 600 | 162,51 |
08.10.24 16:41:10 | 500 | 162,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:10 | 537 | 162,63 |
08.10.24 16:40:36 | 100 | 162,37 |
08.10.24 16:40:14 | 311 | 162,51 |
08.10.24 16:39:29 | 100 | 162,53 |
08.10.24 16:39:22 | 201 | 162,49 |
08.10.24 16:39:07 | 135 | 162,49 |
08.10.24 16:38:51 | 100 | 162,37 |
08.10.24 16:38:03 | 100 | 162,46 |
08.10.24 16:37:34 | 400 | 162,51 |
08.10.24 16:37:34 | 332 | 162,51 |
08.10.24 16:37:34 | 100 | 162,51 |
08.10.24 16:37:34 | 100 | 162,51 |
08.10.24 16:37:33 | 100 | 162,51 |
08.10.24 16:37:24 | 100 | 162,46 |
08.10.24 16:37:24 | 100 | 162,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:20 | 100 | 162,37 |
08.10.24 16:37:20 | 100 | 162,37 |
08.10.24 16:37:20 | 100 | 162,38 |
08.10.24 16:37:16 | 100 | 162,38 |
08.10.24 16:37:16 | 100 | 162,38 |
08.10.24 16:36:18 | 100 | 162,54 |
08.10.24 16:36:16 | 200 | 162,54 |
08.10.24 16:35:34 | 100 | 162,54 |
08.10.24 16:35:32 | 100 | 162,41 |
08.10.24 16:35:32 | 100 | 162,41 |
08.10.24 16:35:32 | 100 | 162,50 |
08.10.24 16:35:03 | 100 | 162,58 |
08.10.24 16:35:02 | 100 | 162,45 |
08.10.24 16:35:02 | 100 | 162,54 |
08.10.24 16:35:02 | 150 | 162,56 |