Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:34 | 100 | 162,74 |
08.10.24 16:30:34 | 100 | 162,73 |
08.10.24 16:30:34 | 100 | 162,72 |
08.10.24 16:30:34 | 100 | 162,72 |
08.10.24 16:30:33 | 100 | 162,69 |
08.10.24 16:30:33 | 100 | 162,68 |
08.10.24 16:30:33 | 100 | 162,68 |
08.10.24 16:30:33 | 100 | 162,69 |
08.10.24 16:30:33 | 100 | 162,68 |
08.10.24 16:30:00 | 100 | 162,35 |
08.10.24 16:30:00 | 100 | 162,38 |
08.10.24 16:29:38 | 200 | 162,56 |
08.10.24 16:29:08 | 100 | 162,56 |
08.10.24 16:29:00 | 100 | 162,56 |
08.10.24 16:28:58 | 110 | 162,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:53 | 100 | 162,56 |
08.10.24 16:28:53 | 100 | 162,56 |
08.10.24 16:28:53 | 100 | 162,56 |
08.10.24 16:28:53 | 100 | 162,56 |
08.10.24 16:28:53 | 100 | 162,56 |
08.10.24 16:28:53 | 100 | 162,45 |
08.10.24 16:28:49 | 100 | 162,40 |
08.10.24 16:28:49 | 100 | 162,45 |
08.10.24 16:28:49 | 100 | 162,45 |
08.10.24 16:28:49 | 102 | 162,44 |
08.10.24 16:28:49 | 100 | 162,44 |
08.10.24 16:28:49 | 100 | 162,44 |
08.10.24 16:28:49 | 100 | 162,51 |
08.10.24 16:28:49 | 100 | 162,46 |
08.10.24 16:28:49 | 100 | 162,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:48 | 100 | 162,58 |
08.10.24 16:28:48 | 100 | 162,57 |
08.10.24 16:28:48 | 100 | 162,58 |
08.10.24 16:28:11 | 100 | 162,65 |
08.10.24 16:28:11 | 100 | 162,65 |
08.10.24 16:28:10 | 100 | 162,59 |
08.10.24 16:28:10 | 100 | 162,59 |
08.10.24 16:28:02 | 100 | 162,45 |
08.10.24 16:28:02 | 100 | 162,45 |
08.10.24 16:28:02 | 100 | 162,45 |
08.10.24 16:28:02 | 100 | 162,45 |
08.10.24 16:28:02 | 100 | 162,55 |
08.10.24 16:28:02 | 100 | 162,54 |
08.10.24 16:28:02 | 100 | 162,55 |
08.10.24 16:28:02 | 100 | 162,59 |