Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:02 | 100 | 162,56 |
08.10.24 16:34:53 | 100 | 162,60 |
08.10.24 16:34:42 | 200 | 162,67 |
08.10.24 16:34:42 | 191 | 162,70 |
08.10.24 16:34:41 | 100 | 162,81 |
08.10.24 16:34:41 | 100 | 162,80 |
08.10.24 16:34:41 | 100 | 162,81 |
08.10.24 16:34:40 | 100 | 162,81 |
08.10.24 16:34:39 | 100 | 162,77 |
08.10.24 16:34:26 | 100 | 162,75 |
08.10.24 16:34:26 | 100 | 162,72 |
08.10.24 16:33:33 | 100 | 162,53 |
08.10.24 16:33:33 | 100 | 162,53 |
08.10.24 16:33:29 | 100 | 162,61 |
08.10.24 16:33:14 | 100 | 162,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:08 | 100 | 162,55 |
08.10.24 16:33:07 | 100 | 162,48 |
08.10.24 16:33:04 | 100 | 162,56 |
08.10.24 16:33:03 | 100 | 162,58 |
08.10.24 16:33:03 | 100 | 162,58 |
08.10.24 16:33:03 | 100 | 162,58 |
08.10.24 16:33:03 | 152 | 162,58 |
08.10.24 16:33:03 | 148 | 162,58 |
08.10.24 16:33:03 | 100 | 162,66 |
08.10.24 16:33:01 | 100 | 162,68 |
08.10.24 16:33:00 | 100 | 162,69 |
08.10.24 16:32:12 | 100 | 162,75 |
08.10.24 16:32:10 | 100 | 162,70 |
08.10.24 16:32:10 | 100 | 162,66 |
08.10.24 16:32:04 | 100 | 162,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:44 | 100 | 162,66 |
08.10.24 16:31:43 | 1,53 Tsd. | 162,56 |
08.10.24 16:31:12 | 100 | 162,56 |
08.10.24 16:31:05 | 100 | 162,56 |
08.10.24 16:31:04 | 100 | 162,63 |
08.10.24 16:31:04 | 100 | 162,61 |
08.10.24 16:31:04 | 100 | 162,62 |
08.10.24 16:31:04 | 100 | 162,62 |
08.10.24 16:31:04 | 100 | 162,63 |
08.10.24 16:31:04 | 100 | 162,62 |
08.10.24 16:31:04 | 100 | 162,62 |
08.10.24 16:30:39 | 100 | 162,84 |
08.10.24 16:30:37 | 100 | 162,74 |
08.10.24 16:30:34 | 100 | 162,74 |
08.10.24 16:30:34 | 100 | 162,74 |