Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:10 | 300 | 162,65 |
08.10.24 17:03:10 | 172 | 162,73 |
08.10.24 17:03:10 | 100 | 162,72 |
08.10.24 17:03:10 | 100 | 162,70 |
08.10.24 17:03:10 | 100 | 162,68 |
08.10.24 17:03:10 | 200 | 162,64 |
08.10.24 17:03:10 | 200 | 162,63 |
08.10.24 17:03:10 | 200 | 162,63 |
08.10.24 17:03:10 | 100 | 162,72 |
08.10.24 17:03:08 | 100 | 162,72 |
08.10.24 17:02:57 | 300 | 162,63 |
08.10.24 17:02:54 | 200 | 162,61 |
08.10.24 17:02:53 | 100 | 162,61 |
08.10.24 17:02:49 | 100 | 162,70 |
08.10.24 17:02:49 | 100 | 162,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:49 | 100 | 162,62 |
08.10.24 17:02:49 | 100 | 162,63 |
08.10.24 17:02:49 | 100 | 162,62 |
08.10.24 17:02:49 | 100 | 162,65 |
08.10.24 17:02:49 | 100 | 162,70 |
08.10.24 17:02:49 | 100 | 162,63 |
08.10.24 17:02:49 | 100 | 162,63 |
08.10.24 17:02:49 | 100 | 162,70 |
08.10.24 17:02:49 | 103 | 162,70 |
08.10.24 17:02:49 | 100 | 162,69 |
08.10.24 17:02:49 | 101 | 162,73 |
08.10.24 17:02:49 | 100 | 162,70 |
08.10.24 17:02:49 | 100 | 162,70 |
08.10.24 17:02:49 | 200 | 162,70 |
08.10.24 17:02:49 | 200 | 162,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:49 | 100 | 162,62 |
08.10.24 17:02:49 | 100 | 162,62 |
08.10.24 17:02:49 | 100 | 162,54 |
08.10.24 17:02:49 | 100 | 162,54 |
08.10.24 17:02:49 | 100 | 162,54 |
08.10.24 17:02:49 | 400 | 162,50 |
08.10.24 17:02:46 | 100 | 162,60 |
08.10.24 17:02:39 | 100 | 162,60 |
08.10.24 17:02:26 | 200 | 162,59 |
08.10.24 17:02:17 | 100 | 162,59 |
08.10.24 17:02:17 | 100 | 162,59 |
08.10.24 17:02:17 | 100 | 162,57 |
08.10.24 17:02:17 | 100 | 162,65 |
08.10.24 17:02:10 | 100 | 162,59 |
08.10.24 17:02:03 | 132 | 162,59 |