Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:29 | 100 | 162,66 |
08.10.24 17:04:29 | 200 | 162,60 |
08.10.24 17:04:15 | 100 | 162,60 |
08.10.24 17:04:15 | 100 | 162,60 |
08.10.24 17:04:15 | 100 | 162,60 |
08.10.24 17:04:15 | 100 | 162,60 |
08.10.24 17:04:15 | 100 | 162,57 |
08.10.24 17:04:15 | 100 | 162,55 |
08.10.24 17:04:15 | 100 | 162,60 |
08.10.24 17:04:15 | 100 | 162,60 |
08.10.24 17:04:15 | 100 | 162,60 |
08.10.24 17:03:58 | 100 | 162,56 |
08.10.24 17:03:58 | 100 | 162,60 |
08.10.24 17:03:56 | 100 | 162,60 |
08.10.24 17:03:52 | 100 | 162,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:52 | 100 | 162,54 |
08.10.24 17:03:52 | 100 | 162,54 |
08.10.24 17:03:50 | 100 | 162,59 |
08.10.24 17:03:49 | 100 | 162,62 |
08.10.24 17:03:49 | 100 | 162,57 |
08.10.24 17:03:49 | 100 | 162,57 |
08.10.24 17:03:49 | 100 | 162,57 |
08.10.24 17:03:42 | 200 | 162,57 |
08.10.24 17:03:42 | 100 | 162,60 |
08.10.24 17:03:42 | 100 | 162,60 |
08.10.24 17:03:41 | 100 | 162,60 |
08.10.24 17:03:34 | 100 | 162,62 |
08.10.24 17:03:31 | 100 | 162,65 |
08.10.24 17:03:30 | 100 | 162,66 |
08.10.24 17:03:30 | 100 | 162,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:30 | 100 | 162,63 |
08.10.24 17:03:30 | 100 | 162,66 |
08.10.24 17:03:30 | 100 | 162,66 |
08.10.24 17:03:30 | 100 | 162,66 |
08.10.24 17:03:30 | 503 | 162,66 |
08.10.24 17:03:30 | 200 | 162,62 |
08.10.24 17:03:30 | 150 | 162,66 |
08.10.24 17:03:27 | 100 | 162,72 |
08.10.24 17:03:27 | 300 | 162,65 |
08.10.24 17:03:27 | 300 | 162,65 |
08.10.24 17:03:25 | 168 | 162,70 |
08.10.24 17:03:25 | 100 | 162,70 |
08.10.24 17:03:25 | 200 | 162,65 |
08.10.24 17:03:13 | 100 | 162,65 |
08.10.24 17:03:10 | 197 | 162,70 |