SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:13 | - | 68,49 |
24.10.24 18:11:05 | - | 68,49 |
24.10.24 18:11:03 | - | 68,48 |
24.10.24 18:11:02 | - | 68,47 |
24.10.24 18:11:02 | - | 68,48 |
24.10.24 18:11:00 | - | 68,47 |
24.10.24 18:10:53 | - | 68,46 |
24.10.24 18:10:47 | - | 68,47 |
24.10.24 18:10:46 | - | 68,46 |
24.10.24 18:10:46 | - | 68,46 |
24.10.24 18:10:40 | - | 68,47 |
24.10.24 18:10:37 | - | 68,47 |
24.10.24 18:10:36 | - | 68,48 |
24.10.24 18:10:35 | - | 68,50 |
24.10.24 18:10:14 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:03 | - | 68,50 |
24.10.24 18:10:02 | - | 68,51 |
24.10.24 18:09:51 | - | 68,50 |
24.10.24 18:09:49 | - | 68,50 |
24.10.24 18:09:36 | - | 68,53 |
24.10.24 18:09:31 | - | 68,53 |
24.10.24 18:09:29 | - | 68,54 |
24.10.24 18:09:27 | - | 68,53 |
24.10.24 18:09:26 | - | 68,54 |
24.10.24 18:09:24 | - | 68,53 |
24.10.24 18:09:20 | - | 68,53 |
24.10.24 18:09:19 | - | 68,53 |
24.10.24 18:09:04 | - | 68,53 |
24.10.24 18:09:03 | - | 68,53 |
24.10.24 18:09:03 | - | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:57 | - | 68,54 |
24.10.24 18:08:55 | - | 68,53 |
24.10.24 18:08:30 | - | 68,53 |
24.10.24 18:08:28 | - | 68,53 |
24.10.24 18:08:22 | - | 68,54 |
24.10.24 18:08:16 | - | 68,54 |
24.10.24 18:08:16 | - | 68,55 |
24.10.24 18:08:14 | - | 68,55 |
24.10.24 18:08:00 | - | 68,54 |
24.10.24 18:07:59 | - | 68,54 |
24.10.24 18:07:50 | - | 68,55 |
24.10.24 18:07:49 | - | 68,54 |
24.10.24 18:07:49 | - | 68,54 |
24.10.24 18:07:36 | - | 68,54 |
24.10.24 18:07:31 | - | 68,55 |