SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:32 | - | 68,52 |
24.10.24 17:56:30 | - | 68,52 |
24.10.24 17:56:27 | - | 68,52 |
24.10.24 17:56:24 | - | 68,52 |
24.10.24 17:56:24 | - | 68,51 |
24.10.24 17:56:23 | - | 68,49 |
24.10.24 17:56:16 | - | 68,49 |
24.10.24 17:56:15 | - | 68,49 |
24.10.24 17:56:09 | - | 68,49 |
24.10.24 17:56:04 | - | 68,49 |
24.10.24 17:55:30 | - | 68,49 |
24.10.24 17:55:21 | - | 68,49 |
24.10.24 17:55:21 | - | 68,48 |
24.10.24 17:55:20 | - | 68,48 |
24.10.24 17:55:14 | - | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:13 | - | 68,48 |
24.10.24 17:55:11 | - | 68,49 |
24.10.24 17:55:04 | - | 68,48 |
24.10.24 17:55:01 | - | 68,49 |
24.10.24 17:54:57 | - | 68,48 |
24.10.24 17:54:50 | - | 68,48 |
24.10.24 17:54:49 | - | 68,48 |
24.10.24 17:54:43 | - | 68,48 |
24.10.24 17:54:33 | - | 68,48 |
24.10.24 17:54:27 | - | 68,48 |
24.10.24 17:54:23 | - | 68,48 |
24.10.24 17:54:21 | - | 68,48 |
24.10.24 17:54:20 | - | 68,47 |
24.10.24 17:54:17 | - | 68,48 |
24.10.24 17:54:15 | - | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:12 | - | 68,47 |
24.10.24 17:54:12 | - | 68,48 |
24.10.24 17:54:11 | - | 68,47 |
24.10.24 17:54:03 | - | 68,47 |
24.10.24 17:54:02 | - | 68,46 |
24.10.24 17:53:54 | - | 68,47 |
24.10.24 17:53:35 | - | 68,46 |
24.10.24 17:53:35 | - | 68,46 |
24.10.24 17:53:31 | - | 68,47 |
24.10.24 17:53:29 | - | 68,47 |
24.10.24 17:53:26 | - | 68,47 |
24.10.24 17:53:26 | - | 68,48 |
24.10.24 17:53:11 | - | 68,54 |
24.10.24 17:53:06 | - | 68,53 |
24.10.24 17:53:00 | - | 68,54 |