SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:05 | - | 68,59 |
24.10.24 18:03:03 | - | 68,58 |
24.10.24 18:03:02 | - | 68,59 |
24.10.24 18:02:58 | - | 68,58 |
24.10.24 18:02:46 | - | 68,58 |
24.10.24 18:02:45 | - | 68,58 |
24.10.24 18:02:44 | - | 68,57 |
24.10.24 18:02:42 | - | 68,58 |
24.10.24 18:02:24 | - | 68,58 |
24.10.24 18:02:24 | - | 68,57 |
24.10.24 18:02:21 | - | 68,58 |
24.10.24 18:02:20 | - | 68,57 |
24.10.24 18:02:09 | - | 68,58 |
24.10.24 18:02:02 | - | 68,57 |
24.10.24 18:02:01 | - | 68,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:58 | - | 68,57 |
24.10.24 18:01:49 | - | 68,57 |
24.10.24 18:01:47 | - | 68,57 |
24.10.24 18:01:46 | - | 68,56 |
24.10.24 18:01:45 | - | 68,57 |
24.10.24 18:01:40 | - | 68,56 |
24.10.24 18:01:39 | - | 68,57 |
24.10.24 18:01:30 | - | 68,56 |
24.10.24 18:01:29 | - | 68,56 |
24.10.24 18:01:27 | - | 68,56 |
24.10.24 18:01:25 | - | 68,56 |
24.10.24 18:01:23 | - | 68,56 |
24.10.24 18:01:21 | - | 68,56 |
24.10.24 18:01:19 | - | 68,56 |
24.10.24 18:01:02 | - | 68,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:01 | - | 68,55 |
24.10.24 18:00:58 | - | 68,56 |
24.10.24 18:00:58 | - | 68,54 |
24.10.24 18:00:53 | - | 68,54 |
24.10.24 18:00:53 | - | 68,53 |
24.10.24 18:00:38 | - | 68,53 |
24.10.24 18:00:37 | - | 68,54 |
24.10.24 18:00:36 | - | 68,56 |
24.10.24 18:00:35 | - | 68,53 |
24.10.24 18:00:17 | - | 68,56 |
24.10.24 18:00:16 | - | 68,56 |
24.10.24 18:00:16 | - | 68,55 |
24.10.24 18:00:10 | - | 68,55 |
24.10.24 18:00:08 | - | 68,55 |
24.10.24 18:00:06 | - | 68,55 |