SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:35 | - | 68,48 |
24.10.24 18:13:34 | - | 68,47 |
24.10.24 18:13:33 | - | 68,47 |
24.10.24 18:13:28 | - | 68,48 |
24.10.24 18:13:24 | - | 68,47 |
24.10.24 18:12:55 | - | 68,48 |
24.10.24 18:12:54 | - | 68,46 |
24.10.24 18:12:54 | - | 68,46 |
24.10.24 18:12:28 | - | 68,46 |
24.10.24 18:12:27 | - | 68,47 |
24.10.24 18:12:21 | - | 68,46 |
24.10.24 18:12:21 | - | 68,47 |
24.10.24 18:12:20 | - | 68,46 |
24.10.24 18:12:17 | - | 68,47 |
24.10.24 18:12:16 | - | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:54 | - | 68,50 |
24.10.24 18:11:54 | - | 68,48 |
24.10.24 18:11:52 | - | 68,49 |
24.10.24 18:11:51 | - | 68,48 |
24.10.24 18:11:51 | - | 68,46 |
24.10.24 18:11:50 | - | 68,46 |
24.10.24 18:11:36 | - | 68,46 |
24.10.24 18:11:35 | - | 68,46 |
24.10.24 18:11:32 | - | 68,47 |
24.10.24 18:11:31 | - | 68,48 |
24.10.24 18:11:30 | - | 68,48 |
24.10.24 18:11:28 | - | 68,49 |
24.10.24 18:11:13 | - | 68,49 |
24.10.24 18:11:05 | - | 68,49 |
24.10.24 18:11:03 | - | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:02 | - | 68,47 |
24.10.24 18:11:02 | - | 68,48 |
24.10.24 18:11:00 | - | 68,47 |
24.10.24 18:10:53 | - | 68,46 |
24.10.24 18:10:47 | - | 68,47 |
24.10.24 18:10:46 | - | 68,46 |
24.10.24 18:10:46 | - | 68,46 |
24.10.24 18:10:40 | - | 68,47 |
24.10.24 18:10:37 | - | 68,47 |
24.10.24 18:10:36 | - | 68,48 |
24.10.24 18:10:35 | - | 68,50 |
24.10.24 18:10:14 | - | 68,50 |
24.10.24 18:10:03 | - | 68,50 |
24.10.24 18:10:02 | - | 68,51 |
24.10.24 18:09:51 | - | 68,50 |