SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:20:13 | - | 68,51 |
24.10.24 18:20:06 | - | 68,50 |
24.10.24 18:19:59 | - | 68,51 |
24.10.24 18:19:34 | - | 68,51 |
24.10.24 18:19:32 | - | 68,51 |
24.10.24 18:19:31 | - | 68,51 |
24.10.24 18:19:28 | - | 68,51 |
24.10.24 18:19:27 | - | 68,52 |
24.10.24 18:19:26 | - | 68,50 |
24.10.24 18:19:16 | - | 68,50 |
24.10.24 18:19:16 | - | 68,50 |
24.10.24 18:19:15 | - | 68,50 |
24.10.24 18:19:14 | - | 68,50 |
24.10.24 18:19:13 | - | 68,50 |
24.10.24 18:19:11 | - | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:10 | - | 68,48 |
24.10.24 18:19:08 | - | 68,48 |
24.10.24 18:19:04 | - | 68,48 |
24.10.24 18:19:03 | - | 68,49 |
24.10.24 18:19:00 | - | 68,48 |
24.10.24 18:18:57 | - | 68,49 |
24.10.24 18:18:55 | - | 68,48 |
24.10.24 18:18:44 | - | 68,49 |
24.10.24 18:18:42 | - | 68,48 |
24.10.24 18:18:40 | - | 68,49 |
24.10.24 18:18:38 | - | 68,48 |
24.10.24 18:17:41 | - | 68,49 |
24.10.24 18:17:36 | - | 68,48 |
24.10.24 18:17:34 | - | 68,48 |
24.10.24 18:17:33 | - | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:27 | - | 68,50 |
24.10.24 18:16:23 | - | 68,49 |
24.10.24 18:16:23 | - | 68,50 |
24.10.24 18:16:16 | - | 68,50 |
24.10.24 18:15:48 | - | 68,49 |
24.10.24 18:15:02 | - | 68,50 |
24.10.24 18:14:37 | - | 68,50 |
24.10.24 18:14:31 | - | 68,49 |
24.10.24 18:14:26 | - | 68,49 |
24.10.24 18:14:25 | - | 68,49 |
24.10.24 18:14:23 | - | 68,50 |
24.10.24 18:14:23 | - | 68,48 |
24.10.24 18:14:22 | - | 68,48 |
24.10.24 18:14:13 | - | 68,48 |
24.10.24 18:14:12 | - | 68,48 |