SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:27 | - | 68,53 |
24.10.24 18:30:20 | - | 68,53 |
24.10.24 18:30:18 | - | 68,53 |
24.10.24 18:29:50 | - | 68,54 |
24.10.24 18:29:43 | - | 68,53 |
24.10.24 18:29:42 | - | 68,54 |
24.10.24 18:29:41 | - | 68,53 |
24.10.24 18:29:33 | - | 68,54 |
24.10.24 18:29:31 | - | 68,53 |
24.10.24 18:29:06 | - | 68,54 |
24.10.24 18:29:05 | - | 68,51 |
24.10.24 18:28:58 | - | 68,52 |
24.10.24 18:28:52 | - | 68,51 |
24.10.24 18:28:49 | - | 68,51 |
24.10.24 18:28:47 | - | 68,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:12 | - | 68,51 |
24.10.24 18:28:06 | - | 68,51 |
24.10.24 18:28:02 | - | 68,52 |
24.10.24 18:27:59 | - | 68,51 |
24.10.24 18:27:52 | - | 68,51 |
24.10.24 18:27:51 | - | 68,51 |
24.10.24 18:27:37 | - | 68,51 |
24.10.24 18:27:36 | - | 68,51 |
24.10.24 18:27:36 | - | 68,51 |
24.10.24 18:27:11 | - | 68,52 |
24.10.24 18:27:10 | - | 68,52 |
24.10.24 18:27:07 | - | 68,52 |
24.10.24 18:27:06 | - | 68,52 |
24.10.24 18:27:02 | - | 68,52 |
24.10.24 18:26:41 | - | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:26:40 | - | 68,53 |
24.10.24 18:26:38 | - | 68,52 |
24.10.24 18:26:38 | - | 68,51 |
24.10.24 18:26:37 | - | 68,51 |
24.10.24 18:26:37 | - | 68,50 |
24.10.24 18:26:36 | - | 68,51 |
24.10.24 18:26:35 | - | 68,50 |
24.10.24 18:26:20 | - | 68,52 |
24.10.24 18:26:03 | - | 68,51 |
24.10.24 18:26:01 | - | 68,52 |
24.10.24 18:25:57 | - | 68,51 |
24.10.24 18:25:46 | - | 68,50 |
24.10.24 18:25:45 | - | 68,50 |
24.10.24 18:25:38 | - | 68,52 |
24.10.24 18:25:37 | - | 68,53 |