SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:34:55 | - | 68,61 |
24.10.24 18:34:26 | - | 68,61 |
24.10.24 18:34:25 | - | 68,60 |
24.10.24 18:34:21 | - | 68,60 |
24.10.24 18:34:20 | - | 68,60 |
24.10.24 18:34:19 | - | 68,60 |
24.10.24 18:34:03 | - | 68,61 |
24.10.24 18:34:02 | - | 68,59 |
24.10.24 18:33:56 | - | 68,60 |
24.10.24 18:33:49 | - | 68,58 |
24.10.24 18:33:47 | - | 68,59 |
24.10.24 18:33:42 | - | 68,58 |
24.10.24 18:33:36 | - | 68,59 |
24.10.24 18:33:35 | - | 68,58 |
24.10.24 18:33:06 | - | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:59 | - | 68,58 |
24.10.24 18:32:58 | - | 68,59 |
24.10.24 18:32:39 | - | 68,58 |
24.10.24 18:32:32 | - | 68,59 |
24.10.24 18:32:32 | - | 68,60 |
24.10.24 18:32:31 | - | 68,59 |
24.10.24 18:32:31 | - | 68,60 |
24.10.24 18:32:30 | - | 68,60 |
24.10.24 18:32:27 | - | 68,60 |
24.10.24 18:32:24 | - | 68,60 |
24.10.24 18:32:22 | - | 68,60 |
24.10.24 18:32:20 | - | 68,61 |
24.10.24 18:32:09 | - | 68,62 |
24.10.24 18:32:07 | - | 68,63 |
24.10.24 18:32:04 | - | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:02 | - | 68,61 |
24.10.24 18:32:00 | - | 68,60 |
24.10.24 18:31:59 | - | 68,60 |
24.10.24 18:31:45 | - | 68,60 |
24.10.24 18:31:45 | - | 68,58 |
24.10.24 18:31:44 | - | 68,58 |
24.10.24 18:31:40 | - | 68,58 |
24.10.24 18:31:38 | - | 68,58 |
24.10.24 18:31:33 | - | 68,58 |
24.10.24 18:31:33 | - | 68,59 |
24.10.24 18:31:31 | - | 68,58 |
24.10.24 18:31:27 | - | 68,58 |
24.10.24 18:31:27 | - | 68,54 |
24.10.24 18:31:20 | - | 68,54 |
24.10.24 18:31:16 | - | 68,54 |