SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:32 | - | 68,59 |
24.10.24 18:32:32 | - | 68,60 |
24.10.24 18:32:31 | - | 68,59 |
24.10.24 18:32:31 | - | 68,60 |
24.10.24 18:32:30 | - | 68,60 |
24.10.24 18:32:27 | - | 68,60 |
24.10.24 18:32:24 | - | 68,60 |
24.10.24 18:32:22 | - | 68,60 |
24.10.24 18:32:20 | - | 68,61 |
24.10.24 18:32:09 | - | 68,62 |
24.10.24 18:32:07 | - | 68,63 |
24.10.24 18:32:04 | - | 68,62 |
24.10.24 18:32:02 | - | 68,61 |
24.10.24 18:32:00 | - | 68,60 |
24.10.24 18:31:59 | - | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:45 | - | 68,60 |
24.10.24 18:31:45 | - | 68,58 |
24.10.24 18:31:44 | - | 68,58 |
24.10.24 18:31:40 | - | 68,58 |
24.10.24 18:31:38 | - | 68,58 |
24.10.24 18:31:33 | - | 68,58 |
24.10.24 18:31:33 | - | 68,59 |
24.10.24 18:31:31 | - | 68,58 |
24.10.24 18:31:27 | - | 68,58 |
24.10.24 18:31:27 | - | 68,54 |
24.10.24 18:31:20 | - | 68,54 |
24.10.24 18:31:16 | - | 68,54 |
24.10.24 18:31:07 | - | 68,54 |
24.10.24 18:31:04 | - | 68,54 |
24.10.24 18:31:03 | - | 68,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:58 | - | 68,53 |
24.10.24 18:30:56 | - | 68,52 |
24.10.24 18:30:35 | - | 68,53 |
24.10.24 18:30:34 | - | 68,52 |
24.10.24 18:30:27 | - | 68,53 |
24.10.24 18:30:20 | - | 68,53 |
24.10.24 18:30:18 | - | 68,53 |
24.10.24 18:29:50 | - | 68,54 |
24.10.24 18:29:43 | - | 68,53 |
24.10.24 18:29:42 | - | 68,54 |
24.10.24 18:29:41 | - | 68,53 |
24.10.24 18:29:33 | - | 68,54 |
24.10.24 18:29:31 | - | 68,53 |
24.10.24 18:29:06 | - | 68,54 |
24.10.24 18:29:05 | - | 68,51 |