SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:06 | - | 68,60 |
24.10.24 17:38:05 | - | 68,59 |
24.10.24 17:38:02 | - | 68,59 |
24.10.24 17:37:59 | - | 68,57 |
24.10.24 17:37:58 | - | 68,58 |
24.10.24 17:37:58 | - | 68,57 |
24.10.24 17:37:51 | - | 68,58 |
24.10.24 17:37:50 | - | 68,58 |
24.10.24 17:37:48 | - | 68,59 |
24.10.24 17:37:47 | - | 68,58 |
24.10.24 17:37:44 | - | 68,60 |
24.10.24 17:37:42 | - | 68,60 |
24.10.24 17:37:35 | - | 68,60 |
24.10.24 17:37:31 | - | 68,60 |
24.10.24 17:37:17 | - | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:14 | - | 68,60 |
24.10.24 17:37:13 | - | 68,60 |
24.10.24 17:37:09 | - | 68,62 |
24.10.24 17:37:08 | - | 68,61 |
24.10.24 17:37:03 | - | 68,63 |
24.10.24 17:36:57 | - | 68,64 |
24.10.24 17:36:56 | - | 68,64 |
24.10.24 17:36:45 | - | 68,63 |
24.10.24 17:36:42 | - | 68,63 |
24.10.24 17:36:41 | - | 68,62 |
24.10.24 17:36:37 | - | 68,62 |
24.10.24 17:36:24 | - | 68,62 |
24.10.24 17:36:22 | - | 68,62 |
24.10.24 17:36:20 | - | 68,62 |
24.10.24 17:36:19 | - | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:14 | - | 68,62 |
24.10.24 17:36:11 | - | 68,62 |
24.10.24 17:36:03 | - | 68,62 |
24.10.24 17:36:02 | - | 68,62 |
24.10.24 17:35:46 | - | 68,60 |
24.10.24 17:35:39 | - | 68,60 |
24.10.24 17:35:37 | - | 68,61 |
24.10.24 17:35:35 | - | 68,60 |
24.10.24 17:35:23 | - | 68,60 |
24.10.24 17:35:22 | - | 68,60 |
24.10.24 17:35:21 | - | 68,59 |
24.10.24 17:35:15 | - | 68,59 |
24.10.24 17:35:14 | - | 68,60 |
24.10.24 17:35:11 | - | 68,59 |
24.10.24 17:35:10 | - | 68,58 |