SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:44 | - | 68,26 |
24.10.24 16:34:44 | - | 68,29 |
24.10.24 16:34:42 | - | 68,27 |
24.10.24 16:34:31 | - | 68,27 |
24.10.24 16:34:30 | - | 68,32 |
24.10.24 16:34:30 | - | 68,28 |
24.10.24 16:34:29 | - | 68,25 |
24.10.24 16:34:28 | - | 68,29 |
24.10.24 16:34:28 | - | 68,29 |
24.10.24 16:34:27 | - | 68,27 |
24.10.24 16:34:26 | - | 68,29 |
24.10.24 16:34:26 | - | 68,38 |
24.10.24 16:34:24 | - | 68,37 |
24.10.24 16:34:24 | - | 68,38 |
24.10.24 16:34:13 | - | 68,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:09 | - | 68,37 |
24.10.24 16:34:04 | - | 68,37 |
24.10.24 16:34:00 | - | 68,37 |
24.10.24 16:33:58 | - | 68,37 |
24.10.24 16:33:55 | - | 68,36 |
24.10.24 16:33:52 | - | 68,37 |
24.10.24 16:33:52 | - | 68,38 |
24.10.24 16:33:44 | - | 68,37 |
24.10.24 16:33:41 | - | 68,36 |
24.10.24 16:33:39 | - | 68,35 |
24.10.24 16:33:39 | - | 68,36 |
24.10.24 16:33:38 | - | 68,34 |
24.10.24 16:33:37 | - | 68,34 |
24.10.24 16:33:37 | - | 68,33 |
24.10.24 16:33:36 | - | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:35 | - | 68,37 |
24.10.24 16:33:33 | - | 68,39 |
24.10.24 16:33:33 | - | 68,40 |
24.10.24 16:33:31 | - | 68,40 |
24.10.24 16:33:29 | - | 68,40 |
24.10.24 16:33:28 | - | 68,41 |
24.10.24 16:33:28 | - | 68,42 |
24.10.24 16:33:27 | - | 68,41 |
24.10.24 16:33:27 | - | 68,42 |
24.10.24 16:33:26 | - | 68,40 |
24.10.24 16:33:25 | - | 68,36 |
24.10.24 16:33:23 | - | 68,41 |
24.10.24 16:33:14 | - | 68,35 |
24.10.24 16:33:13 | - | 68,35 |
24.10.24 16:33:11 | - | 68,35 |