SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:09 | - | 67,36 |
24.10.24 16:25:09 | - | 67,42 |
24.10.24 16:25:08 | - | 67,44 |
24.10.24 16:25:08 | - | 67,42 |
24.10.24 16:25:08 | - | 67,36 |
24.10.24 16:25:08 | - | 67,27 |
24.10.24 16:25:07 | - | 67,28 |
24.10.24 16:25:06 | - | 67,27 |
24.10.24 16:25:06 | - | 67,27 |
24.10.24 16:25:06 | - | 67,26 |
24.10.24 16:25:05 | - | 67,26 |
24.10.24 16:25:05 | - | 67,26 |
24.10.24 16:25:05 | - | 67,30 |
24.10.24 16:25:04 | - | 67,33 |
24.10.24 16:25:04 | - | 67,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:03 | - | 67,16 |
24.10.24 16:25:03 | - | 67,24 |
24.10.24 16:25:02 | - | 67,24 |
24.10.24 16:25:02 | - | 67,28 |
24.10.24 16:25:01 | - | 67,32 |
24.10.24 16:25:01 | - | 67,24 |
24.10.24 16:24:59 | - | 67,24 |
24.10.24 16:24:59 | - | 67,37 |
24.10.24 16:24:58 | - | 67,24 |
24.10.24 16:24:57 | - | 67,27 |
24.10.24 16:24:56 | - | 67,24 |
24.10.24 16:24:56 | - | 67,31 |
24.10.24 16:24:55 | - | 67,37 |
24.10.24 16:24:55 | - | 67,37 |
24.10.24 16:24:54 | - | 67,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:53 | - | 67,36 |
24.10.24 16:24:53 | - | 67,29 |
24.10.24 16:24:53 | - | 67,24 |
24.10.24 16:24:53 | - | 67,24 |
24.10.24 16:24:52 | - | 67,19 |
24.10.24 16:24:52 | - | 67,19 |
24.10.24 16:24:51 | - | 67,15 |
24.10.24 16:24:50 | - | 67,15 |
24.10.24 16:24:50 | - | 67,15 |
24.10.24 16:24:50 | - | 67,21 |
24.10.24 16:24:50 | - | 67,21 |
24.10.24 16:24:49 | - | 67,11 |
24.10.24 16:24:48 | - | 67,09 |
24.10.24 16:24:48 | - | 67,20 |
24.10.24 16:24:48 | - | 67,20 |