SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:26:15 | - | 68,90 |
24.10.24 09:26:14 | - | 68,99 |
24.10.24 09:26:13 | - | 69,00 |
24.10.24 09:26:08 | - | 69,08 |
24.10.24 09:26:02 | - | 69,06 |
24.10.24 09:26:01 | - | 69,02 |
24.10.24 09:26:01 | - | 68,94 |
24.10.24 09:26:01 | - | 68,90 |
24.10.24 09:25:58 | - | 68,99 |
24.10.24 09:25:53 | - | 69,05 |
24.10.24 09:25:52 | - | 68,99 |
24.10.24 09:25:52 | - | 68,93 |
24.10.24 09:25:52 | - | 68,90 |
24.10.24 09:25:49 | - | 69,00 |
24.10.24 09:25:44 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:25:44 | - | 68,99 |
24.10.24 09:25:44 | - | 68,91 |
24.10.24 09:25:43 | - | 68,96 |
24.10.24 09:25:42 | - | 68,98 |
24.10.24 09:25:42 | - | 68,99 |
24.10.24 09:25:40 | - | 69,01 |
24.10.24 09:25:36 | - | 69,05 |
24.10.24 09:25:36 | - | 68,99 |
24.10.24 09:25:35 | - | 68,91 |
24.10.24 09:25:35 | - | 68,90 |
24.10.24 09:25:33 | - | 69,00 |
24.10.24 09:25:28 | - | 69,08 |
24.10.24 09:25:22 | - | 69,06 |
24.10.24 09:25:21 | - | 69,01 |
24.10.24 09:25:19 | - | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:25:19 | - | 68,94 |
24.10.24 09:25:18 | - | 68,90 |
24.10.24 09:25:16 | - | 68,99 |
24.10.24 09:25:11 | - | 69,07 |
24.10.24 09:25:10 | - | 69,01 |
24.10.24 09:25:10 | - | 68,93 |
24.10.24 09:25:05 | - | 68,89 |
24.10.24 09:22:42 | - | 68,89 |
24.10.24 09:22:39 | - | 68,99 |
24.10.24 09:22:38 | - | 69,00 |
24.10.24 09:22:09 | - | 69,06 |
24.10.24 09:22:08 | - | 69,05 |
24.10.24 09:22:08 | - | 69,04 |
24.10.24 09:22:08 | - | 68,96 |
24.10.24 09:22:06 | - | 68,93 |