SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:22 | - | 67,40 |
24.10.24 16:25:22 | - | 67,42 |
24.10.24 16:25:19 | - | 67,56 |
24.10.24 16:25:18 | - | 67,48 |
24.10.24 16:25:18 | - | 67,48 |
24.10.24 16:25:17 | - | 67,48 |
24.10.24 16:25:17 | - | 67,44 |
24.10.24 16:25:16 | - | 67,44 |
24.10.24 16:25:16 | - | 67,29 |
24.10.24 16:25:16 | - | 67,28 |
24.10.24 16:25:15 | - | 67,28 |
24.10.24 16:25:14 | - | 67,32 |
24.10.24 16:25:14 | - | 67,30 |
24.10.24 16:25:13 | - | 67,28 |
24.10.24 16:25:13 | - | 67,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:13 | - | 67,37 |
24.10.24 16:25:12 | - | 67,37 |
24.10.24 16:25:12 | - | 67,37 |
24.10.24 16:25:12 | - | 67,36 |
24.10.24 16:25:11 | - | 67,44 |
24.10.24 16:25:09 | - | 67,36 |
24.10.24 16:25:09 | - | 67,42 |
24.10.24 16:25:08 | - | 67,44 |
24.10.24 16:25:08 | - | 67,42 |
24.10.24 16:25:08 | - | 67,36 |
24.10.24 16:25:08 | - | 67,27 |
24.10.24 16:25:07 | - | 67,28 |
24.10.24 16:25:06 | - | 67,27 |
24.10.24 16:25:06 | - | 67,27 |
24.10.24 16:25:06 | - | 67,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:05 | - | 67,26 |
24.10.24 16:25:05 | - | 67,26 |
24.10.24 16:25:05 | - | 67,30 |
24.10.24 16:25:04 | - | 67,33 |
24.10.24 16:25:04 | - | 67,15 |
24.10.24 16:25:03 | - | 67,16 |
24.10.24 16:25:03 | - | 67,24 |
24.10.24 16:25:02 | - | 67,24 |
24.10.24 16:25:02 | - | 67,28 |
24.10.24 16:25:01 | - | 67,32 |
24.10.24 16:25:01 | - | 67,24 |
24.10.24 16:24:59 | - | 67,24 |
24.10.24 16:24:59 | - | 67,37 |
24.10.24 16:24:58 | - | 67,24 |
24.10.24 16:24:57 | - | 67,27 |