SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:25:19 | - | 68,94 |
24.10.24 09:25:18 | - | 68,90 |
24.10.24 09:25:16 | - | 68,99 |
24.10.24 09:25:11 | - | 69,07 |
24.10.24 09:25:10 | - | 69,01 |
24.10.24 09:25:10 | - | 68,93 |
24.10.24 09:25:05 | - | 68,89 |
24.10.24 09:22:42 | - | 68,89 |
24.10.24 09:22:39 | - | 68,99 |
24.10.24 09:22:38 | - | 69,00 |
24.10.24 09:22:09 | - | 69,06 |
24.10.24 09:22:08 | - | 69,05 |
24.10.24 09:22:08 | - | 69,04 |
24.10.24 09:22:08 | - | 68,96 |
24.10.24 09:22:06 | - | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:22:06 | - | 68,92 |
24.10.24 09:22:06 | - | 68,91 |
24.10.24 09:20:37 | - | 68,93 |
24.10.24 09:20:31 | - | 68,92 |
24.10.24 09:20:28 | - | 68,91 |
24.10.24 09:20:27 | - | 69,00 |
24.10.24 09:20:27 | - | 69,01 |
24.10.24 09:20:22 | - | 69,05 |
24.10.24 09:20:20 | - | 69,04 |
24.10.24 09:20:20 | - | 68,97 |
24.10.24 09:20:17 | - | 68,91 |
24.10.24 09:20:17 | - | 69,01 |
24.10.24 09:20:10 | - | 69,07 |
24.10.24 09:19:54 | - | 69,05 |
24.10.24 09:19:53 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:19:53 | - | 68,95 |
24.10.24 09:19:49 | - | 68,92 |
24.10.24 09:19:47 | - | 69,02 |
24.10.24 09:19:45 | - | 69,07 |
24.10.24 09:19:37 | - | 69,05 |
24.10.24 09:19:37 | - | 68,99 |
24.10.24 09:19:36 | - | 68,98 |
24.10.24 09:19:36 | - | 68,97 |
24.10.24 09:19:35 | - | 68,93 |
24.10.24 09:19:34 | - | 68,92 |
24.10.24 09:19:33 | - | 68,91 |
24.10.24 09:19:32 | - | 68,93 |
24.10.24 09:19:31 | - | 69,02 |
24.10.24 09:19:27 | - | 69,07 |
24.10.24 09:19:26 | - | 69,06 |