SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:19:31 | - | 69,02 |
24.10.24 09:19:27 | - | 69,07 |
24.10.24 09:19:26 | - | 69,06 |
24.10.24 09:19:14 | - | 69,05 |
24.10.24 09:19:14 | - | 68,99 |
24.10.24 09:19:13 | - | 68,98 |
24.10.24 09:19:12 | - | 68,97 |
24.10.24 09:19:11 | - | 68,96 |
24.10.24 09:19:11 | - | 68,92 |
24.10.24 09:19:06 | - | 68,94 |
24.10.24 09:19:05 | - | 68,95 |
24.10.24 09:19:04 | - | 68,94 |
24.10.24 09:19:04 | - | 69,07 |
24.10.24 09:19:03 | - | 69,01 |
24.10.24 09:19:03 | - | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:19:00 | - | 68,92 |
24.10.24 09:18:58 | - | 69,03 |
24.10.24 09:18:53 | - | 69,08 |
24.10.24 09:18:52 | - | 69,00 |
24.10.24 09:18:51 | - | 68,92 |
24.10.24 09:18:50 | - | 69,03 |
24.10.24 09:18:49 | - | 69,04 |
24.10.24 09:18:42 | - | 69,08 |
24.10.24 09:18:31 | - | 69,06 |
24.10.24 09:18:31 | - | 69,00 |
24.10.24 09:18:30 | - | 69,03 |
24.10.24 09:18:28 | - | 69,04 |
24.10.24 09:17:49 | - | 69,08 |
24.10.24 09:17:47 | - | 69,06 |
24.10.24 09:17:46 | - | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:17:45 | - | 69,02 |
24.10.24 09:17:44 | - | 68,96 |
24.10.24 09:17:40 | - | 68,94 |
24.10.24 09:17:39 | - | 69,05 |
24.10.24 09:16:53 | - | 69,09 |
24.10.24 09:16:53 | - | 69,07 |
24.10.24 09:16:53 | - | 69,01 |
24.10.24 09:16:52 | - | 68,95 |
24.10.24 09:16:51 | - | 68,94 |
24.10.24 09:16:49 | - | 68,93 |
24.10.24 09:16:47 | - | 69,03 |
24.10.24 09:16:46 | - | 69,04 |
24.10.24 09:16:40 | - | 69,09 |
24.10.24 09:16:38 | - | 69,04 |
24.10.24 09:16:33 | - | 69,09 |