SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:10:11 | - | 68,86 |
24.10.24 09:10:10 | - | 68,86 |
24.10.24 09:10:10 | - | 68,85 |
24.10.24 09:10:09 | - | 68,83 |
24.10.24 09:10:07 | - | 68,92 |
24.10.24 09:10:05 | - | 68,99 |
24.10.24 09:10:02 | - | 68,99 |
24.10.24 09:10:02 | - | 68,95 |
24.10.24 09:10:02 | - | 68,95 |
24.10.24 09:10:00 | - | 68,92 |
24.10.24 09:09:58 | - | 68,91 |
24.10.24 09:09:57 | - | 68,91 |
24.10.24 09:09:57 | - | 68,89 |
24.10.24 09:09:49 | - | 68,84 |
24.10.24 09:07:55 | - | 68,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:07:28 | - | 68,85 |
24.10.24 09:07:10 | - | 68,85 |
24.10.24 09:07:07 | - | 68,99 |
24.10.24 09:07:05 | - | 68,99 |
24.10.24 09:07:05 | - | 68,95 |
24.10.24 09:07:03 | - | 68,88 |
24.10.24 09:07:03 | - | 68,87 |
24.10.24 09:07:02 | - | 68,84 |
24.10.24 09:06:26 | - | 68,83 |
24.10.24 09:05:24 | - | 68,82 |
24.10.24 09:03:35 | - | 68,81 |
24.10.24 09:03:24 | - | 68,80 |
24.10.24 09:02:56 | - | 68,79 |
24.10.24 09:00:56 | - | 68,78 |
24.10.24 08:59:59 | - | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:59:57 | - | 68,78 |
24.10.24 08:57:30 | - | 68,79 |
24.10.24 08:56:16 | - | 68,80 |
24.10.24 08:55:30 | - | 68,79 |
24.10.24 08:53:16 | - | 68,80 |
24.10.24 08:50:16 | - | 68,80 |
24.10.24 08:50:14 | - | 68,79 |
24.10.24 08:48:11 | - | 68,79 |
24.10.24 08:46:13 | - | 68,78 |
24.10.24 08:46:12 | - | 68,77 |
24.10.24 08:46:11 | - | 68,76 |
24.10.24 08:46:10 | - | 68,74 |
24.10.24 08:45:05 | - | 68,74 |
24.10.24 08:43:20 | - | 68,75 |
24.10.24 08:40:20 | - | 68,75 |