SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:09 | - | 68,65 |
24.10.24 17:02:08 | - | 68,73 |
24.10.24 17:02:08 | - | 68,65 |
24.10.24 17:02:07 | - | 68,64 |
24.10.24 17:02:06 | - | 68,73 |
24.10.24 17:02:06 | - | 68,73 |
24.10.24 17:02:01 | - | 68,73 |
24.10.24 17:01:52 | - | 68,73 |
24.10.24 17:00:39 | - | 68,73 |
24.10.24 17:00:29 | - | 68,72 |
24.10.24 17:00:29 | - | 68,72 |
24.10.24 16:57:53 | - | 68,72 |
24.10.24 16:57:52 | - | 68,72 |
24.10.24 16:57:35 | - | 68,72 |
24.10.24 16:55:51 | - | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:26 | - | 68,69 |
24.10.24 16:55:22 | - | 68,68 |
24.10.24 16:55:05 | - | 68,64 |
24.10.24 16:53:56 | - | 68,61 |
24.10.24 16:53:50 | - | 68,61 |
24.10.24 16:53:38 | - | 68,61 |
24.10.24 16:53:38 | - | 68,60 |
24.10.24 16:53:36 | - | 68,57 |
24.10.24 16:53:35 | - | 68,57 |
24.10.24 16:53:22 | - | 68,57 |
24.10.24 16:53:20 | - | 68,57 |
24.10.24 16:53:19 | - | 68,57 |
24.10.24 16:53:16 | - | 68,57 |
24.10.24 16:53:16 | - | 68,57 |
24.10.24 16:53:14 | - | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:09 | - | 68,57 |
24.10.24 16:52:55 | - | 68,65 |
24.10.24 16:52:55 | - | 68,65 |
24.10.24 16:52:54 | - | 68,65 |
24.10.24 16:52:53 | - | 68,65 |
24.10.24 16:52:52 | - | 68,65 |
24.10.24 16:52:50 | - | 68,54 |
24.10.24 16:52:50 | - | 68,54 |
24.10.24 16:52:48 | - | 68,54 |
24.10.24 16:52:48 | - | 68,54 |
24.10.24 16:52:48 | - | 68,54 |
24.10.24 16:52:47 | - | 68,53 |
24.10.24 16:52:36 | - | 68,65 |
24.10.24 16:52:30 | - | 68,65 |
24.10.24 16:52:30 | - | 68,65 |