SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:05 | - | 68,53 |
24.10.24 18:00:02 | - | 68,53 |
24.10.24 18:00:01 | - | 68,53 |
24.10.24 17:59:57 | - | 68,53 |
24.10.24 17:59:53 | - | 68,53 |
24.10.24 17:59:33 | - | 68,52 |
24.10.24 17:59:32 | - | 68,52 |
24.10.24 17:59:27 | - | 68,52 |
24.10.24 17:59:26 | - | 68,54 |
24.10.24 17:59:25 | - | 68,52 |
24.10.24 17:59:17 | - | 68,54 |
24.10.24 17:59:11 | - | 68,53 |
24.10.24 17:58:46 | - | 68,54 |
24.10.24 17:58:45 | - | 68,55 |
24.10.24 17:58:43 | - | 68,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:42 | - | 68,55 |
24.10.24 17:58:41 | - | 68,54 |
24.10.24 17:58:41 | - | 68,55 |
24.10.24 17:58:36 | - | 68,54 |
24.10.24 17:58:35 | - | 68,55 |
24.10.24 17:58:33 | - | 68,54 |
24.10.24 17:58:32 | - | 68,55 |
24.10.24 17:58:31 | - | 68,55 |
24.10.24 17:58:22 | - | 68,55 |
24.10.24 17:58:07 | - | 68,56 |
24.10.24 17:58:04 | - | 68,55 |
24.10.24 17:58:00 | - | 68,55 |
24.10.24 17:57:59 | - | 68,55 |
24.10.24 17:57:58 | - | 68,56 |
24.10.24 17:57:57 | - | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:50 | - | 68,56 |
24.10.24 17:57:49 | - | 68,53 |
24.10.24 17:57:43 | - | 68,53 |
24.10.24 17:57:42 | - | 68,54 |
24.10.24 17:57:42 | - | 68,53 |
24.10.24 17:57:38 | - | 68,54 |
24.10.24 17:57:37 | - | 68,54 |
24.10.24 17:57:37 | - | 68,55 |
24.10.24 17:57:29 | - | 68,56 |
24.10.24 17:57:05 | - | 68,54 |
24.10.24 17:56:53 | - | 68,54 |
24.10.24 17:56:51 | - | 68,53 |
24.10.24 17:56:50 | - | 68,54 |
24.10.24 17:56:39 | - | 68,53 |
24.10.24 17:56:36 | - | 68,54 |