SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:02 | - | 68,54 |
24.10.24 17:49:50 | - | 68,54 |
24.10.24 17:49:50 | - | 68,53 |
24.10.24 17:49:49 | - | 68,52 |
24.10.24 17:49:43 | - | 68,53 |
24.10.24 17:49:42 | - | 68,52 |
24.10.24 17:49:42 | - | 68,51 |
24.10.24 17:49:35 | - | 68,52 |
24.10.24 17:49:25 | - | 68,51 |
24.10.24 17:49:23 | - | 68,51 |
24.10.24 17:48:37 | - | 68,52 |
24.10.24 17:48:33 | - | 68,51 |
24.10.24 17:48:12 | - | 68,52 |
24.10.24 17:48:10 | - | 68,51 |
24.10.24 17:48:09 | - | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:08 | - | 68,51 |
24.10.24 17:48:06 | - | 68,52 |
24.10.24 17:48:05 | - | 68,52 |
24.10.24 17:47:59 | - | 68,53 |
24.10.24 17:47:55 | - | 68,54 |
24.10.24 17:47:50 | - | 68,54 |
24.10.24 17:47:35 | - | 68,53 |
24.10.24 17:47:31 | - | 68,54 |
24.10.24 17:47:27 | - | 68,54 |
24.10.24 17:47:15 | - | 68,54 |
24.10.24 17:47:14 | - | 68,54 |
24.10.24 17:47:14 | - | 68,53 |
24.10.24 17:47:11 | - | 68,54 |
24.10.24 17:47:09 | - | 68,53 |
24.10.24 17:46:55 | - | 68,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:54 | - | 68,53 |
24.10.24 17:46:37 | - | 68,53 |
24.10.24 17:46:34 | - | 68,55 |
24.10.24 17:46:32 | - | 68,55 |
24.10.24 17:46:32 | - | 68,55 |
24.10.24 17:46:31 | - | 68,54 |
24.10.24 17:46:12 | - | 68,55 |
24.10.24 17:46:12 | - | 68,55 |
24.10.24 17:46:11 | - | 68,55 |
24.10.24 17:46:11 | - | 68,55 |
24.10.24 17:46:07 | - | 68,55 |
24.10.24 17:46:05 | - | 68,55 |
24.10.24 17:45:49 | - | 68,56 |
24.10.24 17:45:45 | - | 68,56 |
24.10.24 17:45:34 | - | 68,56 |