SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:40 | - | 68,57 |
24.10.24 17:42:38 | - | 68,58 |
24.10.24 17:42:33 | - | 68,57 |
24.10.24 17:42:32 | - | 68,58 |
24.10.24 17:42:31 | - | 68,57 |
24.10.24 17:42:29 | - | 68,57 |
24.10.24 17:42:27 | - | 68,57 |
24.10.24 17:42:26 | - | 68,58 |
24.10.24 17:42:25 | - | 68,58 |
24.10.24 17:42:25 | - | 68,58 |
24.10.24 17:42:23 | - | 68,57 |
24.10.24 17:42:21 | - | 68,58 |
24.10.24 17:42:04 | - | 68,59 |
24.10.24 17:42:03 | - | 68,58 |
24.10.24 17:42:02 | - | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:00 | - | 68,58 |
24.10.24 17:41:57 | - | 68,57 |
24.10.24 17:41:57 | - | 68,58 |
24.10.24 17:41:56 | - | 68,56 |
24.10.24 17:41:43 | - | 68,56 |
24.10.24 17:41:41 | - | 68,56 |
24.10.24 17:40:54 | - | 68,56 |
24.10.24 17:40:54 | - | 68,55 |
24.10.24 17:40:44 | - | 68,55 |
24.10.24 17:40:44 | - | 68,56 |
24.10.24 17:40:43 | - | 68,55 |
24.10.24 17:40:39 | - | 68,56 |
24.10.24 17:40:17 | - | 68,57 |
24.10.24 17:40:15 | - | 68,55 |
24.10.24 17:40:15 | - | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:13 | - | 68,55 |
24.10.24 17:40:10 | - | 68,55 |
24.10.24 17:40:10 | - | 68,55 |
24.10.24 17:40:08 | - | 68,58 |
24.10.24 17:40:07 | - | 68,56 |
24.10.24 17:40:07 | - | 68,55 |
24.10.24 17:39:36 | - | 68,55 |
24.10.24 17:39:36 | - | 68,55 |
24.10.24 17:39:35 | - | 68,56 |
24.10.24 17:39:30 | - | 68,57 |
24.10.24 17:39:29 | - | 68,57 |
24.10.24 17:39:28 | - | 68,56 |
24.10.24 17:39:25 | - | 68,57 |
24.10.24 17:39:20 | - | 68,58 |
24.10.24 17:39:16 | - | 68,59 |