SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:44:59 | - | 68,58 |
24.10.24 17:44:58 | - | 68,57 |
24.10.24 17:44:58 | - | 68,58 |
24.10.24 17:44:57 | - | 68,57 |
24.10.24 17:44:24 | - | 68,58 |
24.10.24 17:44:23 | - | 68,58 |
24.10.24 17:44:20 | - | 68,60 |
24.10.24 17:44:19 | - | 68,59 |
24.10.24 17:44:05 | - | 68,58 |
24.10.24 17:44:04 | - | 68,57 |
24.10.24 17:44:02 | - | 68,58 |
24.10.24 17:44:01 | - | 68,57 |
24.10.24 17:44:00 | - | 68,57 |
24.10.24 17:43:55 | - | 68,57 |
24.10.24 17:43:54 | - | 68,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:53 | - | 68,57 |
24.10.24 17:43:52 | - | 68,60 |
24.10.24 17:43:38 | - | 68,59 |
24.10.24 17:43:37 | - | 68,59 |
24.10.24 17:43:05 | - | 68,61 |
24.10.24 17:42:49 | - | 68,59 |
24.10.24 17:42:46 | - | 68,59 |
24.10.24 17:42:42 | - | 68,59 |
24.10.24 17:42:41 | - | 68,57 |
24.10.24 17:42:41 | - | 68,58 |
24.10.24 17:42:40 | - | 68,57 |
24.10.24 17:42:38 | - | 68,58 |
24.10.24 17:42:33 | - | 68,57 |
24.10.24 17:42:32 | - | 68,58 |
24.10.24 17:42:31 | - | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:29 | - | 68,57 |
24.10.24 17:42:27 | - | 68,57 |
24.10.24 17:42:26 | - | 68,58 |
24.10.24 17:42:25 | - | 68,58 |
24.10.24 17:42:25 | - | 68,58 |
24.10.24 17:42:23 | - | 68,57 |
24.10.24 17:42:21 | - | 68,58 |
24.10.24 17:42:04 | - | 68,59 |
24.10.24 17:42:03 | - | 68,58 |
24.10.24 17:42:02 | - | 68,59 |
24.10.24 17:42:00 | - | 68,58 |
24.10.24 17:41:57 | - | 68,57 |
24.10.24 17:41:57 | - | 68,58 |
24.10.24 17:41:56 | - | 68,56 |
24.10.24 17:41:43 | - | 68,56 |