SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:55 | - | 68,54 |
24.10.24 17:47:50 | - | 68,54 |
24.10.24 17:47:35 | - | 68,53 |
24.10.24 17:47:31 | - | 68,54 |
24.10.24 17:47:27 | - | 68,54 |
24.10.24 17:47:15 | - | 68,54 |
24.10.24 17:47:14 | - | 68,54 |
24.10.24 17:47:14 | - | 68,53 |
24.10.24 17:47:11 | - | 68,54 |
24.10.24 17:47:09 | - | 68,53 |
24.10.24 17:46:55 | - | 68,53 |
24.10.24 17:46:54 | - | 68,53 |
24.10.24 17:46:37 | - | 68,53 |
24.10.24 17:46:34 | - | 68,55 |
24.10.24 17:46:32 | - | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:32 | - | 68,55 |
24.10.24 17:46:31 | - | 68,54 |
24.10.24 17:46:12 | - | 68,55 |
24.10.24 17:46:12 | - | 68,55 |
24.10.24 17:46:11 | - | 68,55 |
24.10.24 17:46:11 | - | 68,55 |
24.10.24 17:46:07 | - | 68,55 |
24.10.24 17:46:05 | - | 68,55 |
24.10.24 17:45:49 | - | 68,56 |
24.10.24 17:45:45 | - | 68,56 |
24.10.24 17:45:34 | - | 68,56 |
24.10.24 17:45:33 | - | 68,56 |
24.10.24 17:45:32 | - | 68,56 |
24.10.24 17:45:28 | - | 68,57 |
24.10.24 17:45:28 | - | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:23 | - | 68,55 |
24.10.24 17:45:22 | - | 68,56 |
24.10.24 17:45:21 | - | 68,55 |
24.10.24 17:45:21 | - | 68,55 |
24.10.24 17:45:20 | - | 68,56 |
24.10.24 17:45:19 | - | 68,56 |
24.10.24 17:45:18 | - | 68,55 |
24.10.24 17:45:18 | - | 68,55 |
24.10.24 17:45:14 | - | 68,56 |
24.10.24 17:45:13 | - | 68,57 |
24.10.24 17:45:13 | - | 68,56 |
24.10.24 17:45:11 | - | 68,57 |
24.10.24 17:45:00 | - | 68,58 |
24.10.24 17:44:59 | - | 68,58 |
24.10.24 17:44:58 | - | 68,57 |