SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:23:00 | - | 69,10 |
22.10.24 21:20:49 | - | 69,11 |
22.10.24 21:20:47 | - | 69,10 |
22.10.24 21:20:40 | - | 69,11 |
22.10.24 21:20:39 | - | 69,10 |
22.10.24 21:20:29 | - | 69,09 |
22.10.24 21:20:21 | - | 69,10 |
22.10.24 21:20:20 | - | 69,09 |
22.10.24 21:20:18 | - | 69,10 |
22.10.24 21:20:15 | - | 69,08 |
22.10.24 21:20:12 | - | 69,10 |
22.10.24 21:20:00 | - | 69,10 |
22.10.24 21:20:00 | - | 69,09 |
22.10.24 21:19:50 | - | 69,09 |
22.10.24 21:19:33 | - | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:32 | - | 69,08 |
22.10.24 21:19:15 | - | 69,09 |
22.10.24 21:19:11 | - | 69,08 |
22.10.24 21:19:07 | - | 69,09 |
22.10.24 21:19:04 | - | 69,08 |
22.10.24 21:19:03 | - | 69,09 |
22.10.24 21:19:02 | - | 69,09 |
22.10.24 21:18:57 | - | 69,09 |
22.10.24 21:18:56 | - | 69,09 |
22.10.24 21:18:53 | - | 69,10 |
22.10.24 21:18:52 | - | 69,10 |
22.10.24 21:18:50 | - | 69,11 |
22.10.24 21:18:49 | - | 69,11 |
22.10.24 21:18:45 | - | 69,11 |
22.10.24 21:18:33 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:18:32 | - | 69,13 |
22.10.24 21:18:30 | - | 69,14 |
22.10.24 21:18:30 | - | 69,13 |
22.10.24 21:18:29 | - | 69,12 |
22.10.24 21:18:23 | - | 69,13 |
22.10.24 21:18:23 | - | 69,12 |
22.10.24 21:18:18 | - | 69,12 |
22.10.24 21:18:07 | - | 69,12 |
22.10.24 21:18:06 | - | 69,11 |
22.10.24 21:17:23 | - | 69,13 |
22.10.24 21:17:01 | - | 69,14 |
22.10.24 21:17:00 | - | 69,13 |
22.10.24 21:16:59 | - | 69,13 |
22.10.24 21:16:45 | - | 69,13 |
22.10.24 21:16:43 | - | 69,14 |