SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:44 | - | 69,06 |
22.10.24 21:08:42 | - | 69,06 |
22.10.24 21:07:47 | - | 69,07 |
22.10.24 21:07:28 | - | 69,02 |
22.10.24 21:07:24 | - | 69,02 |
22.10.24 21:06:50 | - | 69,02 |
22.10.24 21:06:42 | - | 69,01 |
22.10.24 21:06:36 | - | 69,01 |
22.10.24 21:06:29 | - | 69,01 |
22.10.24 21:06:27 | - | 69,02 |
22.10.24 21:06:14 | - | 69,01 |
22.10.24 21:06:13 | - | 69,02 |
22.10.24 21:06:10 | - | 69,02 |
22.10.24 21:06:06 | - | 69,03 |
22.10.24 21:06:04 | - | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:05:41 | - | 69,04 |
22.10.24 21:05:10 | - | 69,05 |
22.10.24 21:05:09 | - | 69,04 |
22.10.24 21:05:01 | - | 69,05 |
22.10.24 21:05:00 | - | 69,04 |
22.10.24 21:04:52 | - | 69,05 |
22.10.24 21:04:51 | - | 69,04 |
22.10.24 21:04:25 | - | 69,05 |
22.10.24 21:04:22 | - | 69,04 |
22.10.24 21:04:22 | - | 69,02 |
22.10.24 21:04:17 | - | 69,02 |
22.10.24 21:04:16 | - | 69,01 |
22.10.24 21:04:09 | - | 69,02 |
22.10.24 21:03:57 | - | 69,01 |
22.10.24 21:03:55 | - | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:31 | - | 69,02 |
22.10.24 21:03:31 | - | 69,02 |
22.10.24 21:03:27 | - | 69,02 |
22.10.24 21:03:23 | - | 69,02 |
22.10.24 21:02:46 | - | 69,03 |
22.10.24 21:02:45 | - | 68,99 |
22.10.24 21:02:42 | - | 68,99 |
22.10.24 21:02:42 | - | 69,00 |
22.10.24 21:02:41 | - | 68,99 |
22.10.24 21:02:40 | - | 69,01 |
22.10.24 21:02:39 | - | 68,99 |
22.10.24 21:02:37 | - | 68,99 |
22.10.24 21:02:37 | - | 68,99 |
22.10.24 21:02:36 | - | 68,97 |
22.10.24 21:02:33 | - | 68,97 |