SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:43 | - | 69,12 |
22.10.24 21:16:42 | - | 69,13 |
22.10.24 21:16:25 | - | 69,12 |
22.10.24 21:16:19 | - | 69,13 |
22.10.24 21:16:12 | - | 69,13 |
22.10.24 21:16:11 | - | 69,12 |
22.10.24 21:16:09 | - | 69,11 |
22.10.24 21:16:06 | - | 69,11 |
22.10.24 21:15:57 | - | 69,08 |
22.10.24 21:15:22 | - | 69,08 |
22.10.24 21:15:10 | - | 69,09 |
22.10.24 21:15:10 | - | 69,08 |
22.10.24 21:15:09 | - | 69,08 |
22.10.24 21:15:08 | - | 69,06 |
22.10.24 21:15:05 | - | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:04 | - | 69,07 |
22.10.24 21:15:04 | - | 69,06 |
22.10.24 21:15:03 | - | 69,05 |
22.10.24 21:15:03 | - | 69,04 |
22.10.24 21:14:56 | - | 69,05 |
22.10.24 21:14:53 | - | 69,04 |
22.10.24 21:14:53 | - | 69,04 |
22.10.24 21:14:52 | - | 69,05 |
22.10.24 21:14:51 | - | 69,04 |
22.10.24 21:14:50 | - | 69,04 |
22.10.24 21:14:45 | - | 69,05 |
22.10.24 21:14:45 | - | 69,05 |
22.10.24 21:14:42 | - | 69,04 |
22.10.24 21:14:41 | - | 69,05 |
22.10.24 21:14:30 | - | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:22 | - | 69,05 |
22.10.24 21:14:21 | - | 69,08 |
22.10.24 21:13:58 | - | 69,08 |
22.10.24 21:13:58 | - | 69,08 |
22.10.24 21:13:57 | - | 69,09 |
22.10.24 21:13:57 | - | 69,08 |
22.10.24 21:13:44 | - | 69,08 |
22.10.24 21:13:43 | - | 69,09 |
22.10.24 21:13:34 | - | 69,08 |
22.10.24 21:13:32 | - | 69,09 |
22.10.24 21:13:27 | - | 69,08 |
22.10.24 21:13:13 | - | 69,09 |
22.10.24 21:13:10 | - | 69,10 |
22.10.24 21:13:08 | - | 69,09 |
22.10.24 21:13:05 | - | 69,10 |