SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:55 | - | 69,08 |
22.10.24 21:12:52 | - | 69,07 |
22.10.24 21:12:51 | - | 69,06 |
22.10.24 21:12:50 | - | 69,06 |
22.10.24 21:12:46 | - | 69,09 |
22.10.24 21:12:43 | - | 69,10 |
22.10.24 21:12:41 | - | 69,09 |
22.10.24 21:12:36 | - | 69,12 |
22.10.24 21:12:36 | - | 69,10 |
22.10.24 21:12:35 | - | 69,04 |
22.10.24 21:12:14 | - | 69,04 |
22.10.24 21:12:13 | - | 69,05 |
22.10.24 21:12:12 | - | 69,04 |
22.10.24 21:12:06 | - | 69,05 |
22.10.24 21:12:05 | - | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:38 | - | 69,06 |
22.10.24 21:11:37 | - | 69,05 |
22.10.24 21:11:33 | - | 69,06 |
22.10.24 21:11:32 | - | 69,05 |
22.10.24 21:11:31 | - | 69,06 |
22.10.24 21:11:30 | - | 69,05 |
22.10.24 21:11:29 | - | 69,06 |
22.10.24 21:11:23 | - | 69,05 |
22.10.24 21:11:22 | - | 69,04 |
22.10.24 21:11:20 | - | 69,05 |
22.10.24 21:11:16 | - | 69,03 |
22.10.24 21:11:12 | - | 69,03 |
22.10.24 21:11:01 | - | 69,03 |
22.10.24 21:11:01 | - | 69,02 |
22.10.24 21:10:57 | - | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:56 | - | 69,02 |
22.10.24 21:10:54 | - | 69,02 |
22.10.24 21:10:17 | - | 69,01 |
22.10.24 21:10:16 | - | 69,00 |
22.10.24 21:10:15 | - | 69,00 |
22.10.24 21:10:12 | - | 69,02 |
22.10.24 21:09:53 | - | 69,03 |
22.10.24 21:09:14 | - | 69,02 |
22.10.24 21:09:07 | - | 69,01 |
22.10.24 21:09:07 | - | 69,02 |
22.10.24 21:09:06 | - | 69,01 |
22.10.24 21:09:05 | - | 69,03 |
22.10.24 21:09:03 | - | 69,03 |
22.10.24 21:08:53 | - | 69,04 |
22.10.24 21:08:52 | - | 69,04 |