SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:49 | - | 69,16 |
22.10.24 21:37:48 | - | 69,17 |
22.10.24 21:37:48 | - | 69,16 |
22.10.24 21:37:47 | - | 69,17 |
22.10.24 21:37:45 | - | 69,17 |
22.10.24 21:37:38 | - | 69,17 |
22.10.24 21:37:37 | - | 69,16 |
22.10.24 21:37:37 | - | 69,18 |
22.10.24 21:37:11 | - | 69,16 |
22.10.24 21:37:10 | - | 69,14 |
22.10.24 21:37:09 | - | 69,15 |
22.10.24 21:36:53 | - | 69,14 |
22.10.24 21:36:52 | - | 69,14 |
22.10.24 21:36:51 | - | 69,14 |
22.10.24 21:36:50 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:44 | - | 69,14 |
22.10.24 21:36:44 | - | 69,13 |
22.10.24 21:36:38 | - | 69,14 |
22.10.24 21:36:38 | - | 69,13 |
22.10.24 21:36:22 | - | 69,14 |
22.10.24 21:36:12 | - | 69,13 |
22.10.24 21:36:08 | - | 69,14 |
22.10.24 21:35:55 | - | 69,13 |
22.10.24 21:35:54 | - | 69,12 |
22.10.24 21:35:43 | - | 69,13 |
22.10.24 21:35:38 | - | 69,12 |
22.10.24 21:35:36 | - | 69,13 |
22.10.24 21:35:35 | - | 69,12 |
22.10.24 21:35:28 | - | 69,12 |
22.10.24 21:35:27 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:20 | - | 69,12 |
22.10.24 21:35:17 | - | 69,12 |
22.10.24 21:34:38 | - | 69,12 |
22.10.24 21:34:37 | - | 69,10 |
22.10.24 21:34:34 | - | 69,09 |
22.10.24 21:34:30 | - | 69,10 |
22.10.24 21:34:29 | - | 69,09 |
22.10.24 21:34:21 | - | 69,10 |
22.10.24 21:34:20 | - | 69,10 |
22.10.24 21:34:04 | - | 69,11 |
22.10.24 21:34:03 | - | 69,09 |
22.10.24 21:34:01 | - | 69,08 |
22.10.24 21:33:57 | - | 69,07 |
22.10.24 21:33:55 | - | 69,08 |
22.10.24 21:33:55 | - | 69,07 |