SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:17 | - | 69,10 |
22.10.24 21:57:09 | - | 69,11 |
22.10.24 21:57:08 | - | 69,10 |
22.10.24 21:57:07 | - | 69,11 |
22.10.24 21:57:06 | - | 69,10 |
22.10.24 21:57:06 | - | 69,10 |
22.10.24 21:57:05 | - | 69,11 |
22.10.24 21:57:04 | - | 69,10 |
22.10.24 21:57:04 | - | 69,09 |
22.10.24 21:57:03 | - | 69,09 |
22.10.24 21:56:45 | - | 69,10 |
22.10.24 21:56:43 | - | 69,10 |
22.10.24 21:56:37 | - | 69,10 |
22.10.24 21:56:35 | - | 69,10 |
22.10.24 21:56:30 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:29 | - | 69,10 |
22.10.24 21:56:25 | - | 69,11 |
22.10.24 21:56:24 | - | 69,11 |
22.10.24 21:56:22 | - | 69,12 |
22.10.24 21:56:14 | - | 69,10 |
22.10.24 21:56:11 | - | 69,09 |
22.10.24 21:56:08 | - | 69,10 |
22.10.24 21:55:18 | - | 69,11 |
22.10.24 21:55:17 | - | 69,11 |
22.10.24 21:55:09 | - | 69,12 |
22.10.24 21:55:03 | - | 69,11 |
22.10.24 21:55:02 | - | 69,10 |
22.10.24 21:55:01 | - | 69,11 |
22.10.24 21:54:43 | - | 69,12 |
22.10.24 21:54:25 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:17 | - | 69,12 |
22.10.24 21:54:07 | - | 69,13 |
22.10.24 21:54:06 | - | 69,12 |
22.10.24 21:54:01 | - | 69,11 |
22.10.24 21:54:00 | - | 69,11 |
22.10.24 21:53:57 | - | 69,12 |
22.10.24 21:53:22 | - | 69,13 |
22.10.24 21:53:21 | - | 69,12 |
22.10.24 21:53:15 | - | 69,13 |
22.10.24 21:52:44 | - | 69,11 |
22.10.24 21:52:43 | - | 69,10 |
22.10.24 21:52:21 | - | 69,10 |
22.10.24 21:52:20 | - | 69,09 |
22.10.24 21:52:08 | - | 69,09 |
22.10.24 21:51:59 | - | 69,10 |