SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:12:14 | - | 68,59 |
22.10.24 22:09:13 | - | 68,59 |
22.10.24 22:06:13 | - | 68,59 |
22.10.24 22:03:12 | - | 68,59 |
22.10.24 22:00:12 | - | 68,59 |
22.10.24 22:00:12 | - | 69,11 |
22.10.24 22:00:11 | - | 69,12 |
22.10.24 22:00:09 | - | 69,11 |
22.10.24 22:00:06 | - | 69,12 |
22.10.24 22:00:04 | - | 69,11 |
22.10.24 22:00:02 | - | 69,11 |
22.10.24 22:00:00 | - | 69,10 |
22.10.24 21:59:58 | - | 69,11 |
22.10.24 21:59:54 | - | 69,12 |
22.10.24 21:59:53 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:50 | - | 69,10 |
22.10.24 21:59:21 | - | 69,11 |
22.10.24 21:59:20 | - | 69,11 |
22.10.24 21:59:18 | - | 69,11 |
22.10.24 21:59:17 | - | 69,12 |
22.10.24 21:59:12 | - | 69,10 |
22.10.24 21:59:03 | - | 69,10 |
22.10.24 21:59:02 | - | 69,11 |
22.10.24 21:59:02 | - | 69,10 |
22.10.24 21:58:59 | - | 69,12 |
22.10.24 21:58:58 | - | 69,12 |
22.10.24 21:58:54 | - | 69,13 |
22.10.24 21:58:53 | - | 69,12 |
22.10.24 21:58:33 | - | 69,12 |
22.10.24 21:58:31 | - | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:26 | - | 69,13 |
22.10.24 21:58:07 | - | 69,12 |
22.10.24 21:58:06 | - | 69,12 |
22.10.24 21:57:56 | - | 69,13 |
22.10.24 21:57:55 | - | 69,12 |
22.10.24 21:57:37 | - | 69,12 |
22.10.24 21:57:36 | - | 69,11 |
22.10.24 21:57:30 | - | 69,11 |
22.10.24 21:57:29 | - | 69,10 |
22.10.24 21:57:27 | - | 69,11 |
22.10.24 21:57:26 | - | 69,10 |
22.10.24 21:57:24 | - | 69,11 |
22.10.24 21:57:23 | - | 69,10 |
22.10.24 21:57:23 | - | 69,12 |
22.10.24 21:57:20 | - | 69,11 |