SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:59:29 | - | 68,54 |
22.10.24 22:59:29 | - | 68,54 |
22.10.24 22:59:29 | - | 68,54 |
22.10.24 22:59:29 | - | 68,54 |
22.10.24 22:59:29 | - | 68,54 |
22.10.24 22:59:29 | - | 68,54 |
22.10.24 22:59:29 | - | 68,54 |
22.10.24 22:59:29 | - | 68,54 |
22.10.24 22:59:29 | - | 68,54 |
22.10.24 22:59:29 | - | 68,54 |
22.10.24 22:59:28 | - | 69,04 |
22.10.24 22:59:26 | - | 69,05 |
22.10.24 22:58:10 | - | 68,54 |
22.10.24 22:55:29 | - | 68,59 |
22.10.24 22:52:28 | - | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:49:28 | - | 68,59 |
22.10.24 22:46:27 | - | 68,59 |
22.10.24 22:43:27 | - | 68,59 |
22.10.24 22:40:26 | - | 68,59 |
22.10.24 22:37:26 | - | 68,59 |
22.10.24 22:37:21 | - | 69,05 |
22.10.24 22:37:20 | - | 69,04 |
22.10.24 22:37:18 | - | 69,04 |
22.10.24 22:36:03 | - | 68,59 |
22.10.24 22:36:03 | - | 69,05 |
22.10.24 22:36:02 | - | 69,04 |
22.10.24 22:35:29 | - | 68,59 |
22.10.24 22:35:26 | - | 69,05 |
22.10.24 22:35:25 | - | 69,04 |
22.10.24 22:35:15 | - | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:33:31 | - | 68,59 |
22.10.24 22:33:28 | - | 69,04 |
22.10.24 22:31:28 | - | 68,59 |
22.10.24 22:31:28 | - | 69,05 |
22.10.24 22:30:50 | - | 68,59 |
22.10.24 22:27:49 | - | 68,59 |
22.10.24 22:24:48 | - | 68,59 |
22.10.24 22:24:45 | - | 69,06 |
22.10.24 22:24:01 | - | 68,59 |
22.10.24 22:21:01 | - | 68,59 |
22.10.24 22:20:56 | - | 69,06 |
22.10.24 22:20:19 | - | 68,59 |
22.10.24 22:17:19 | - | 68,59 |
22.10.24 22:17:15 | - | 69,06 |
22.10.24 22:15:14 | - | 68,59 |