SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:03 | - | 69,09 |
22.10.24 21:49:02 | - | 69,09 |
22.10.24 21:49:01 | - | 69,09 |
22.10.24 21:48:57 | - | 69,09 |
22.10.24 21:48:56 | - | 69,10 |
22.10.24 21:48:51 | - | 69,09 |
22.10.24 21:48:37 | - | 69,09 |
22.10.24 21:48:14 | - | 69,10 |
22.10.24 21:48:13 | - | 69,10 |
22.10.24 21:48:10 | - | 69,11 |
22.10.24 21:48:09 | - | 69,09 |
22.10.24 21:47:37 | - | 69,09 |
22.10.24 21:47:32 | - | 69,09 |
22.10.24 21:47:24 | - | 69,09 |
22.10.24 21:47:23 | - | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:16 | - | 69,10 |
22.10.24 21:47:14 | - | 69,10 |
22.10.24 21:47:13 | - | 69,07 |
22.10.24 21:46:37 | - | 69,07 |
22.10.24 21:46:36 | - | 69,06 |
22.10.24 21:46:12 | - | 69,06 |
22.10.24 21:46:00 | - | 69,05 |
22.10.24 21:45:59 | - | 69,05 |
22.10.24 21:45:52 | - | 69,06 |
22.10.24 21:45:51 | - | 69,05 |
22.10.24 21:45:46 | - | 69,06 |
22.10.24 21:45:28 | - | 69,05 |
22.10.24 21:45:27 | - | 69,05 |
22.10.24 21:45:26 | - | 69,05 |
22.10.24 21:45:22 | - | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:21 | - | 69,05 |
22.10.24 21:45:16 | - | 69,05 |
22.10.24 21:45:15 | - | 69,05 |
22.10.24 21:45:12 | - | 69,06 |
22.10.24 21:45:07 | - | 69,05 |
22.10.24 21:44:58 | - | 69,04 |
22.10.24 21:44:50 | - | 69,05 |
22.10.24 21:44:30 | - | 69,05 |
22.10.24 21:44:20 | - | 69,04 |
22.10.24 21:44:17 | - | 69,04 |
22.10.24 21:44:11 | - | 69,05 |
22.10.24 21:44:11 | - | 69,05 |
22.10.24 21:43:44 | - | 69,06 |
22.10.24 21:43:43 | - | 69,06 |
22.10.24 21:43:42 | - | 69,07 |