SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:41 | - | 69,07 |
22.10.24 21:42:54 | - | 69,08 |
22.10.24 21:42:53 | - | 69,08 |
22.10.24 21:42:22 | - | 69,09 |
22.10.24 21:42:21 | - | 69,10 |
22.10.24 21:42:16 | - | 69,09 |
22.10.24 21:42:10 | - | 69,08 |
22.10.24 21:42:05 | - | 69,09 |
22.10.24 21:42:05 | - | 69,09 |
22.10.24 21:42:04 | - | 69,11 |
22.10.24 21:42:03 | - | 69,10 |
22.10.24 21:41:50 | - | 69,11 |
22.10.24 21:41:50 | - | 69,11 |
22.10.24 21:41:05 | - | 69,12 |
22.10.24 21:41:03 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:02 | - | 69,12 |
22.10.24 21:40:59 | - | 69,13 |
22.10.24 21:40:57 | - | 69,12 |
22.10.24 21:40:48 | - | 69,13 |
22.10.24 21:40:47 | - | 69,14 |
22.10.24 21:40:42 | - | 69,13 |
22.10.24 21:40:41 | - | 69,13 |
22.10.24 21:40:28 | - | 69,14 |
22.10.24 21:40:27 | - | 69,13 |
22.10.24 21:40:23 | - | 69,14 |
22.10.24 21:40:13 | - | 69,13 |
22.10.24 21:40:12 | - | 69,12 |
22.10.24 21:40:05 | - | 69,13 |
22.10.24 21:40:01 | - | 69,13 |
22.10.24 21:40:00 | - | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:58 | - | 69,14 |
22.10.24 21:39:49 | - | 69,15 |
22.10.24 21:39:49 | - | 69,15 |
22.10.24 21:39:48 | - | 69,14 |
22.10.24 21:39:30 | - | 69,14 |
22.10.24 21:39:25 | - | 69,14 |
22.10.24 21:39:24 | - | 69,14 |
22.10.24 21:39:22 | - | 69,14 |
22.10.24 21:39:21 | - | 69,14 |
22.10.24 21:38:20 | - | 69,14 |
22.10.24 21:38:16 | - | 69,15 |
22.10.24 21:38:15 | - | 69,13 |
22.10.24 21:38:03 | - | 69,14 |
22.10.24 21:38:02 | - | 69,14 |
22.10.24 21:38:00 | - | 69,14 |