AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:51 | - | 2.899,00 |
17.10.24 18:29:49 | - | 2.900,00 |
17.10.24 18:29:26 | - | 2.899,00 |
17.10.24 18:29:25 | - | 2.898,00 |
17.10.24 18:29:03 | - | 2.899,00 |
17.10.24 18:28:58 | - | 2.898,00 |
17.10.24 18:28:58 | - | 2.896,00 |
17.10.24 18:27:43 | - | 2.897,00 |
17.10.24 18:27:18 | - | 2.896,00 |
17.10.24 18:27:02 | - | 2.897,00 |
17.10.24 18:27:01 | - | 2.896,00 |
17.10.24 18:26:57 | - | 2.896,00 |
17.10.24 18:26:47 | - | 2.896,00 |
17.10.24 18:26:43 | - | 2.897,00 |
17.10.24 18:26:16 | - | 2.896,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:15 | - | 2.895,00 |
17.10.24 18:26:14 | - | 2.896,00 |
17.10.24 18:25:03 | - | 2.894,00 |
17.10.24 18:24:14 | - | 2.892,00 |
17.10.24 18:23:38 | - | 2.892,00 |
17.10.24 18:23:33 | - | 2.892,00 |
17.10.24 18:23:17 | - | 2.892,00 |
17.10.24 18:23:15 | - | 2.890,00 |
17.10.24 18:23:14 | - | 2.890,00 |
17.10.24 18:23:13 | - | 2.890,00 |
17.10.24 18:22:53 | - | 2.891,00 |
17.10.24 18:22:52 | - | 2.890,00 |
17.10.24 18:21:40 | - | 2.888,00 |
17.10.24 18:21:39 | - | 2.890,00 |
17.10.24 18:21:36 | - | 2.888,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:25 | - | 2.887,00 |
17.10.24 18:21:03 | - | 2.889,00 |
17.10.24 18:20:48 | - | 2.890,00 |
17.10.24 18:20:46 | - | 2.890,00 |
17.10.24 18:20:44 | - | 2.890,00 |
17.10.24 18:20:42 | - | 2.891,00 |
17.10.24 18:20:35 | - | 2.890,00 |
17.10.24 18:20:33 | - | 2.890,00 |
17.10.24 18:20:21 | - | 2.890,00 |
17.10.24 18:19:23 | - | 2.888,00 |
17.10.24 18:19:19 | - | 2.887,00 |
17.10.24 18:19:11 | - | 2.889,00 |
17.10.24 18:18:46 | - | 2.888,00 |
17.10.24 18:18:34 | - | 2.887,00 |
17.10.24 18:18:09 | - | 2.888,00 |