AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:00 | - | 2.898,00 |
17.10.24 19:10:47 | - | 2.897,00 |
17.10.24 19:10:45 | - | 2.897,00 |
17.10.24 19:10:44 | - | 2.897,00 |
17.10.24 19:10:41 | - | 2.897,00 |
17.10.24 19:10:09 | - | 2.897,00 |
17.10.24 19:09:59 | - | 2.897,00 |
17.10.24 19:09:57 | - | 2.897,00 |
17.10.24 19:09:51 | - | 2.897,00 |
17.10.24 19:09:49 | - | 2.897,00 |
17.10.24 19:09:47 | - | 2.898,00 |
17.10.24 19:09:45 | - | 2.897,00 |
17.10.24 19:09:43 | - | 2.897,00 |
17.10.24 19:09:10 | - | 2.898,00 |
17.10.24 19:09:06 | - | 2.898,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:40 | - | 2.898,00 |
17.10.24 19:08:39 | - | 2.898,00 |
17.10.24 19:08:35 | - | 2.898,00 |
17.10.24 19:08:34 | - | 2.898,00 |
17.10.24 19:08:28 | - | 2.898,00 |
17.10.24 19:08:28 | - | 2.898,00 |
17.10.24 19:08:21 | - | 2.898,00 |
17.10.24 19:08:03 | - | 2.899,00 |
17.10.24 19:06:54 | - | 2.898,00 |
17.10.24 19:06:50 | - | 2.899,00 |
17.10.24 19:06:44 | - | 2.898,00 |
17.10.24 19:06:33 | - | 2.896,00 |
17.10.24 19:06:31 | - | 2.896,00 |
17.10.24 19:06:25 | - | 2.896,00 |
17.10.24 19:06:04 | - | 2.898,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:06 | - | 2.901,00 |
17.10.24 19:05:00 | - | 2.908,00 |
17.10.24 19:04:58 | - | 2.908,00 |
17.10.24 19:04:51 | - | 2.907,00 |
17.10.24 19:04:47 | - | 2.910,00 |
17.10.24 19:04:46 | - | 2.904,00 |
17.10.24 19:03:25 | - | 2.909,00 |
17.10.24 19:03:23 | - | 2.910,00 |
17.10.24 19:03:20 | - | 2.909,00 |
17.10.24 19:03:15 | - | 2.907,00 |
17.10.24 19:03:10 | - | 2.909,00 |
17.10.24 19:03:07 | - | 2.908,00 |
17.10.24 19:03:04 | - | 2.909,00 |
17.10.24 19:03:03 | - | 2.906,00 |
17.10.24 19:03:02 | - | 2.906,00 |